DYNAMITE Historical Data

DYNMT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.497
+4.62%
$ -- $ 73,937
Aug 18, 2021 $ 0.475
-5.47%
$ -- $ 69,720
Aug 17, 2021 $ 0.503
-4.56%
$ -- $ 57,891
Aug 16, 2021 $ 0.527
-1.90%
$ -- $ 83,958
Aug 15, 2021 $ 0.537
-4.12%
$ -- $ 93,049
Aug 14, 2021 $ 0.56
+13.64%
$ -- $ 164,654
Aug 13, 2021 $ 0.492
+6.53%
$ -- $ 284,767
Aug 12, 2021 $ 0.463
-4.61%
$ -- $ 242,542
Aug 11, 2021 $ 0.488
-3.61%
$ -- $ 258,060
Aug 10, 2021 $ 0.506
+3.12%
$ -- $ 286,656
Aug 8, 2021 $ 0.469
-3.60%
$ -- $ 160,154
Aug 7, 2021 $ 0.489
+9.16%
$ -- $ 238,437
Aug 6, 2021 $ 0.449
+3.61%
$ -- $ 200,823
Aug 5, 2021 $ 0.435
+4.18%
$ -- $ 171,127
Aug 4, 2021 $ 0.404
+1.46%
$ -- $ 111,754
Aug 3, 2021 $ 0.399
-3.58%
$ -- $ 131,763
Aug 2, 2021 $ 0.414
-2.23%
$ -- $ 122,785
Aug 1, 2021 $ 0.423
+1.40%
$ -- $ 150,179
Jul 30, 2021 $ 0.439
-3.65%
$ -- $ 81,436
Jul 29, 2021 $ 0.456
+7.55%
$ -- $ 124,627
Jul 28, 2021 $ 0.424
-4.77%
$ -- $ 154,817
Jul 27, 2021 $ 0.444
+15.96%
$ -- $ 161,594
Jul 26, 2021 $ 0.383
+13.73%
$ -- $ 97,411
Jul 25, 2021 $ 0.337
-4.78%
$ -- $ 49,793
Jul 24, 2021 $ 0.353
-2.40%
$ -- $ 68,913
Jul 23, 2021 $ 0.362
+2.81%
$ -- $ 81,356
Jul 22, 2021 $ 0.352
+4.93%
$ -- $ 53,641
Jul 21, 2021 $ 0.336
+16.01%
$ -- $ 71,445
Jul 20, 2021 $ 0.289
-11.40%
$ -- $ 95,741
Jul 19, 2021 $ 0.326
-2.54%
$ -- $ 88,177
Jul 18, 2021 $ 0.335
+1.28%
$ -- $ 61,475
Jul 17, 2021 $ 0.331
-6.47%
$ -- $ 74,197
Jul 16, 2021 $ 0.354
+0.77%
$ -- $ 76,287
Jul 15, 2021 $ 0.346
-7.65%
$ -- $ 66,213
Jul 14, 2021 $ 0.375
+8.24%
$ -- $ 83,642
Jul 13, 2021 $ 0.346
-5.59%
$ -- $ 76,143
Jul 12, 2021 $ 0.367
-5.97%
$ -- $ 110,201
Jul 11, 2021 $ 0.39
+11.13%
$ -- $ 66,436
Jul 10, 2021 $ 0.351
-3.91%
$ -- $ 57,385
Jul 9, 2021 $ 0.365
+2.67%
$ -- $ 74,705
Jul 8, 2021 $ 0.356
-6.97%
$ -- $ 89,002
Jul 7, 2021 $ 0.383
+1.60%
$ -- $ 76,287
Jul 6, 2021 $ 0.377
-16.15%
$ -- $ 81,393
Jul 5, 2021 $ 0.45
-0.76%
$ -- $ 48,441
Jul 4, 2021 $ 0.453
-0.53%
$ -- $ 52,883
Jul 3, 2021 $ 0.456
+13.98%
$ -- $ 41,856
Jul 2, 2021 $ 0.411
-18.38%
$ -- $ 65,531
Jul 1, 2021 $ 0.503
+3.02%
$ -- $ 48,191
Jun 30, 2021 $ 0.488
+1.05%
$ -- $ 85,900
Jun 29, 2021 $ 0.483
-7.79%
$ -- $ 97,778