Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.497
+4.62%
$-- $73,937
Aug 18, 2021 $0.475
-5.47%
$-- $69,720
Aug 17, 2021 $0.503
-4.56%
$-- $57,891
Aug 16, 2021 $0.527
-1.90%
$-- $83,958
Aug 15, 2021 $0.537
-4.12%
$-- $93,049
Aug 14, 2021 $0.56
+13.64%
$-- $164,654
Aug 13, 2021 $0.492
+6.53%
$-- $284,767
Aug 12, 2021 $0.463
-4.61%
$-- $242,542
Aug 11, 2021 $0.488
-3.61%
$-- $258,060
Aug 10, 2021 $0.506
+3.12%
$-- $286,656
Aug 8, 2021 $0.469
-3.60%
$-- $160,154
Aug 7, 2021 $0.489
+9.16%
$-- $238,437
Aug 6, 2021 $0.449
+3.61%
$-- $200,823
Aug 5, 2021 $0.435
+4.18%
$-- $171,127
Aug 4, 2021 $0.404
+1.46%
$-- $111,754
Aug 3, 2021 $0.399
-3.58%
$-- $131,763
Aug 2, 2021 $0.414
-2.23%
$-- $122,785
Aug 1, 2021 $0.423
+1.40%
$-- $150,179
Jul 30, 2021 $0.439
-3.65%
$-- $81,436
Jul 29, 2021 $0.456
+7.55%
$-- $124,627
Jul 28, 2021 $0.424
-4.77%
$-- $154,817
Jul 27, 2021 $0.444
+15.96%
$-- $161,594
Jul 26, 2021 $0.383
+13.73%
$-- $97,411
Jul 25, 2021 $0.337
-4.78%
$-- $49,793
Jul 24, 2021 $0.353
-2.40%
$-- $68,913
Jul 23, 2021 $0.362
+2.81%
$-- $81,356
Jul 22, 2021 $0.352
+4.93%
$-- $53,641
Jul 21, 2021 $0.336
+16.01%
$-- $71,445
Jul 20, 2021 $0.289
-11.40%
$-- $95,741
Jul 19, 2021 $0.326
-2.54%
$-- $88,177
Jul 18, 2021 $0.335
+1.28%
$-- $61,475
Jul 17, 2021 $0.331
-6.47%
$-- $74,197
Jul 16, 2021 $0.354
+0.77%
$-- $76,287
Jul 15, 2021 $0.346
-7.65%
$-- $66,213
Jul 14, 2021 $0.375
+8.24%
$-- $83,642
Jul 13, 2021 $0.346
-5.59%
$-- $76,143
Jul 12, 2021 $0.367
-5.97%
$-- $110,201
Jul 11, 2021 $0.39
+11.13%
$-- $66,436
Jul 10, 2021 $0.351
-3.91%
$-- $57,385
Jul 9, 2021 $0.365
+2.67%
$-- $74,705
Jul 8, 2021 $0.356
-6.97%
$-- $89,002
Jul 7, 2021 $0.383
+1.60%
$-- $76,287
Jul 6, 2021 $0.377
-16.15%
$-- $81,393
Jul 5, 2021 $0.45
-0.76%
$-- $48,441
Jul 4, 2021 $0.453
-0.53%
$-- $52,883
Jul 3, 2021 $0.456
+13.98%
$-- $41,856
Jul 2, 2021 $0.411
-18.38%
$-- $65,531
Jul 1, 2021 $0.503
+3.02%
$-- $48,191
Jun 30, 2021 $0.488
+1.05%
$-- $85,900
Jun 29, 2021 $0.483
-7.79%
$-- $97,778