Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $0.524
+8.18%
$-- $68,248
Jun 27, 2021 $0.484
-3.40%
$-- $43,220
Jun 26, 2021 $0.5
+1.99%
$-- $41,500
Jun 25, 2021 $0.491
-13.06%
$-- $43,014
Jun 24, 2021 $0.564
+0.98%
$-- $70,885
Jun 23, 2021 $0.559
+5.60%
$-- $79,186
Jun 22, 2021 $0.529
-1.45%
$-- $183,899
Jun 21, 2021 $0.536
-12.43%
$-- $126,414
Jun 20, 2021 $0.612
+41.27%
$-- $73,795
Jun 19, 2021 $0.433
+4.11%
$-- $84,369
Jun 18, 2021 $0.416
+0.49%
$-- $60,644
Jun 17, 2021 $0.414
+3.84%
$-- $59,189
Jun 16, 2021 $0.399
-13.94%
$-- $79,635
Jun 15, 2021 $0.463
-0.45%
$-- $87,034
Jun 14, 2021 $0.465
-1.52%
$-- $88,101
Jun 13, 2021 $0.472
+10.72%
$-- $79,945
Jun 12, 2021 $0.426
-19.37%
$-- $82,460
Jun 11, 2021 $0.529
+5.64%
$-- $53,477
Jun 10, 2021 $0.501
+6.89%
$-- $85,617
Jun 9, 2021 $0.469
-5.16%
$-- $103,545
Jun 8, 2021 $0.494
-9.71%
$-- $97,455
Jun 7, 2021 $0.547
-10.33%
$-- $57,747
Jun 6, 2021 $0.61
+14.47%
$-- $60,042
Jun 5, 2021 $0.533
-12.07%
$-- $52,946
Jun 4, 2021 $0.607
+12.58%
$-- $107,621
Jun 3, 2021 $0.539
-9.96%
$-- $107,336
Jun 2, 2021 $0.599
+20.27%
$-- $97,949
Jun 1, 2021 $0.538
+4.18%
$-- $107,562
May 30, 2021 $0.565
+9.76%
$-- $45,646
May 29, 2021 $0.514
-0.22%
$-- $49,583
May 28, 2021 $0.516
+8.99%
$-- $96,341
May 27, 2021 $0.474
-3.26%
$-- $105,294
May 26, 2021 $0.49
+1.98%
$-- $119,065
May 25, 2021 $0.481
+3.96%
$-- $131,404
May 24, 2021 $0.457
+11.53%
$-- $138,277
May 23, 2021 $0.409
-3.11%
$-- $194,142
May 22, 2021 $0.423
+14.18%
$-- $124,451
May 21, 2021 $0.369
-19.82%
$-- $150,427
May 20, 2021 $0.46
+17.49%
$-- $197,868
May 19, 2021 $0.391
-27.48%
$-- $310,203
May 18, 2021 $0.54
+2.17%
$-- $172,221
May 17, 2021 $0.529
-0.04%
$-- $177,567
May 16, 2021 $0.528
-5.74%
$-- $130,732
May 15, 2021 $0.561
-23.28%
$-- $136,074
May 14, 2021 $0.731
+12.52%
$-- $117,793
May 13, 2021 $0.649
-11.22%
$-- $212,306
May 12, 2021 $0.736
-6.87%
$-- $170,165
May 11, 2021 $0.789
+15.49%
$-- $151,729
May 10, 2021 $0.684
-18.05%
$-- $180,249
May 9, 2021 $0.835
+8.69%
$-- $78,991