DYNAMITE Historical Data

DYNMT Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.767
-18.94%
$ -- $ 130,829
May 7, 2021 $ 0.946
+25.98%
$ -- $ 111,549
May 6, 2021 $ 0.751
-2.07%
$ -- $ 95,513
May 5, 2021 $ 0.767
+0.78%
$ -- $ 157,206
May 4, 2021 $ 0.762
-2.40%
$ -- $ 165,555
May 3, 2021 $ 0.781
-7.80%
$ -- $ 183,736
May 2, 2021 $ 0.847
+28.84%
$ -- $ 135,447
May 1, 2021 $ 0.657
-33.97%
$ -- $ 105,211
Apr 30, 2021 $ 0.995
+40.43%
$ -- $ 68,878
Apr 29, 2021 $ 0.709
+27.37%
$ -- $ 69,716
Apr 28, 2021 $ 0.556
-24.89%
$ -- $ 126,632
Apr 27, 2021 $ 0.751
-9.97%
$ -- $ 125,882
Apr 26, 2021 $ 0.833
-1.26%
$ -- $ 80,362
Apr 25, 2021 $ 0.844
+79.25%
$ -- $ 68,916
Apr 24, 2021 $ 0.472
+6.05%
$ -- $ 131,002
Apr 23, 2021 $ 0.454
-18.55%
$ -- $ 297,938
Apr 22, 2021 $ 0.558
+15.12%
$ -- $ 68,134
Apr 21, 2021 $ 0.485
-5.66%
$ -- $ 176,484
Apr 20, 2021 $ 0.514
+3.07%
$ -- $ 265,828
Apr 19, 2021 $ 0.499
-27.26%
$ -- $ 213,112
Apr 18, 2021 $ 0.686
-6.79%
$ -- $ 62,275
Apr 17, 2021 $ 0.736
-13.77%
$ -- $ 72,356
Apr 16, 2021 $ 0.854
+29.00%
$ -- $ 66,328
Apr 15, 2021 $ 0.662
-21.42%
$ -- $ 81,045
Apr 14, 2021 $ 0.842
+18.04%
$ -- $ 111,297
Apr 13, 2021 $ 0.713
-18.87%
$ -- $ 361,470
Apr 12, 2021 $ 0.879
-1.13%
$ -- $ 77,216
Apr 11, 2021 $ 0.889
-1.96%
$ -- $ 66,483
Apr 10, 2021 $ 0.906
+41.53%
$ -- $ 60,046
Apr 9, 2021 $ 0.64
-8.43%
$ -- $ 92,511
Apr 8, 2021 $ 0.699
+27.52%
$ -- $ 134,543
Apr 7, 2021 $ 0.549
+9.28%
$ -- $ 189,539
Apr 6, 2021 $ 0.502
-22.97%
$ -- $ 84,336
Apr 5, 2021 $ 0.651
+59.40%
$ -- $ 92,475
Apr 4, 2021 $ 0.409
+17.53%
$ -- $ 64,151
Apr 3, 2021 $ 0.348
-8.81%
$ -- $ 59,369
Apr 2, 2021 $ 0.382
+0.97%
$ -- $ 67,546
Apr 1, 2021 $ 0.378
-19.06%
$ -- $ 48,818
Mar 30, 2021 $ 0.38
-7.79%
$ -- $ 64,081
Mar 29, 2021 $ 0.412
+15.45%
$ -- $ 135,324
Mar 28, 2021 $ 0.357
-0.62%
$ -- $ 43,809
Mar 27, 2021 $ 0.359
-12.26%
$ -- $ 74,480
Mar 26, 2021 $ 0.409
+10.94%
$ -- $ 91,176
Mar 25, 2021 $ 0.367
-1.32%
$ -- $ 62,067
Mar 24, 2021 $ 0.372
-1.68%
$ -- $ 54,092
Mar 23, 2021 $ 0.378
-8.10%
$ -- $ 77,409
Mar 22, 2021 $ 0.412
-10.23%
$ -- $ 62,751
Mar 21, 2021 $ 0.459
-12.89%
$ -- $ 73,146
Mar 20, 2021 $ 0.528
+32.80%
$ -- $ 33,620
Mar 19, 2021 $ 0.398
+12.41%
$ -- $ 45,691