Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2021 $0.767
-18.94%
$-- $130,829
May 7, 2021 $0.946
+25.98%
$-- $111,549
May 6, 2021 $0.751
-2.07%
$-- $95,513
May 5, 2021 $0.767
+0.78%
$-- $157,206
May 4, 2021 $0.762
-2.40%
$-- $165,555
May 3, 2021 $0.781
-7.80%
$-- $183,736
May 2, 2021 $0.847
+28.84%
$-- $135,447
May 1, 2021 $0.657
-33.97%
$-- $105,211
Apr 30, 2021 $0.995
+40.43%
$-- $68,878
Apr 29, 2021 $0.709
+27.37%
$-- $69,716
Apr 28, 2021 $0.556
-24.89%
$-- $126,632
Apr 27, 2021 $0.751
-9.97%
$-- $125,882
Apr 26, 2021 $0.833
-1.26%
$-- $80,362
Apr 25, 2021 $0.844
+79.25%
$-- $68,916
Apr 24, 2021 $0.472
+6.05%
$-- $131,002
Apr 23, 2021 $0.454
-18.55%
$-- $297,938
Apr 22, 2021 $0.558
+15.12%
$-- $68,134
Apr 21, 2021 $0.485
-5.66%
$-- $176,484
Apr 20, 2021 $0.514
+3.07%
$-- $265,828
Apr 19, 2021 $0.499
-27.26%
$-- $213,112
Apr 18, 2021 $0.686
-6.79%
$-- $62,275
Apr 17, 2021 $0.736
-13.77%
$-- $72,356
Apr 16, 2021 $0.854
+29.00%
$-- $66,328
Apr 15, 2021 $0.662
-21.42%
$-- $81,045
Apr 14, 2021 $0.842
+18.04%
$-- $111,297
Apr 13, 2021 $0.713
-18.87%
$-- $361,470
Apr 12, 2021 $0.879
-1.13%
$-- $77,216
Apr 11, 2021 $0.889
-1.96%
$-- $66,483
Apr 10, 2021 $0.906
+41.53%
$-- $60,046
Apr 9, 2021 $0.64
-8.43%
$-- $92,511
Apr 8, 2021 $0.699
+27.52%
$-- $134,543
Apr 7, 2021 $0.549
+9.28%
$-- $189,539
Apr 6, 2021 $0.502
-22.97%
$-- $84,336
Apr 5, 2021 $0.651
+59.40%
$-- $92,475
Apr 4, 2021 $0.409
+17.53%
$-- $64,151
Apr 3, 2021 $0.348
-8.81%
$-- $59,369
Apr 2, 2021 $0.382
+0.97%
$-- $67,546
Apr 1, 2021 $0.378
-19.06%
$-- $48,818
Mar 30, 2021 $0.38
-7.79%
$-- $64,081
Mar 29, 2021 $0.412
+15.45%
$-- $135,324
Mar 28, 2021 $0.357
-0.62%
$-- $43,809
Mar 27, 2021 $0.359
-12.26%
$-- $74,480
Mar 26, 2021 $0.409
+10.94%
$-- $91,176
Mar 25, 2021 $0.367
-1.32%
$-- $62,067
Mar 24, 2021 $0.372
-1.68%
$-- $54,092
Mar 23, 2021 $0.378
-8.10%
$-- $77,409
Mar 22, 2021 $0.412
-10.23%
$-- $62,751
Mar 21, 2021 $0.459
-12.89%
$-- $73,146
Mar 20, 2021 $0.528
+32.80%
$-- $33,620
Mar 19, 2021 $0.398
+12.41%
$-- $45,691