DYNAMITE Historical Data

DYNMT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.358
-30.75%
$ -- $ 24,870
Mar 17, 2021 $ 0.517
+42.83%
$ -- $ 31,251
Mar 16, 2021 $ 0.361
+19.62%
$ -- $ 86,018
Mar 15, 2021 $ 0.303
-17.94%
$ -- $ 91,720
Mar 14, 2021 $ 0.38
+0.38%
$ -- $ 91,291
Mar 13, 2021 $ 0.379
-9.55%
$ -- $ 103,927
Mar 12, 2021 $ 0.419
-6.80%
$ -- $ 129,702
Mar 11, 2021 $ 0.45
+10.65%
$ -- $ 75,389
Mar 10, 2021 $ 0.407
+17.52%
$ -- $ 69,544
Mar 9, 2021 $ 0.346
-11.17%
$ -- $ 93,830
Mar 8, 2021 $ 0.389
+24.12%
$ -- $ 77,455
Mar 7, 2021 $ 0.299
-31.84%
$ -- $ 51,306
Mar 6, 2021 $ 0.439
+13.37%
$ -- $ 64,484
Mar 5, 2021 $ 0.387
+7.88%
$ -- $ 63,996
Mar 4, 2021 $ 0.358
-23.42%
$ -- $ 80,878
Mar 3, 2021 $ 0.469
+34.32%
$ -- $ 66,646
Mar 2, 2021 $ 0.348
+12.89%
$ -- $ 49,936
Mar 1, 2021 $ 0.309
+25.56%
$ -- $ 67,679
Feb 28, 2021 $ 0.246
+23.50%
$ -- $ 84,773
Feb 27, 2021 $ 0.199
-39.35%
$ -- $ 39,315
Feb 26, 2021 $ 0.328
-2.40%
$ -- $ 114,359
Feb 25, 2021 $ 0.336
+11.18%
$ -- $ 104,589
Feb 24, 2021 $ 0.302
+25.79%
$ -- $ 83,420
Feb 23, 2021 $ 0.24
+3.82%
$ -- $ 163,665
Feb 22, 2021 $ 0.231
-22.96%
$ -- $ 158,832
Feb 21, 2021 $ 0.295
-8.43%
$ -- $ 119,672
Feb 20, 2021 $ 0.322
+9.38%
$ -- $ 89,515
Feb 19, 2021 $ 0.289
+16.22%
$ -- $ 91,291
Feb 18, 2021 $ 0.248
+33.70%
$ -- $ 87,588
Feb 17, 2021 $ 0.186
-23.71%
$ -- $ 56,737
Feb 16, 2021 $ 0.243
+1.07%
$ -- $ 38,295
Feb 15, 2021 $ 0.241
-11.94%
$ -- $ 74,425
Feb 14, 2021 $ 0.275
+4.13%
$ -- $ 71,998
Feb 13, 2021 $ 0.263
+2.23%
$ -- $ 92,288
Feb 12, 2021 $ 0.257
+28.20%
$ -- $ 75,320
Feb 11, 2021 $ 0.2
-12.82%
$ -- $ 93,331
Feb 10, 2021 $ 0.23
+25.73%
$ -- $ 84,856
Feb 9, 2021 $ 0.183
-30.52%
$ -- $ 104,924
Feb 8, 2021 $ 0.263
+15.79%
$ -- $ 112,100
Feb 7, 2021 $ 0.226
-14.28%
$ -- $ 87,613
Feb 6, 2021 $ 0.264
+11.45%
$ -- $ 83,466
Feb 5, 2021 $ 0.237
+7.12%
$ -- $ 63,468
Feb 4, 2021 $ 0.221
+2.85%
$ -- $ 83,562
Feb 3, 2021 $ 0.215
+6.38%
$ -- $ 84,615
Feb 2, 2021 $ 0.202
+9.63%
$ -- $ 73,645
Feb 1, 2021 $ 0.184
+11.80%
$ -- $ 61,965
Jan 30, 2021 $ 0.186
+1.76%
$ -- $ 36,865
Jan 29, 2021 $ 0.184
+3.13%
$ -- $ 79,790
Jan 28, 2021 $ 0.179
-6.33%
$ -- $ 53,905
Jan 27, 2021 $ 0.191
-4.38%
$ -- $ 34,415