Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $0.199
+3.03%
$-- $43,183
Jan 24, 2021 $0.214
+19.98%
$-- $43,716
Jan 23, 2021 $0.178
-10.25%
$-- $52,899
Jan 22, 2021 $0.199
+10.55%
$-- $74,226
Jan 21, 2021 $0.179
-10.71%
$-- $74,879
Jan 20, 2021 $0.201
+16.30%
$-- $55,304
Jan 19, 2021 $0.173
-6.14%
$-- $55,405
Jan 18, 2021 $0.185
-1.50%
$-- $38,806
Jan 17, 2021 $0.187
+15.86%
$-- $57,200
Jan 16, 2021 $0.154
+1.19%
$-- $37,363
Jan 15, 2021 $0.152
-2.65%
$-- $68,520
Jan 14, 2021 $0.156
+29.70%
$-- $37,649
Jan 13, 2021 $0.134
-15.19%
$-- $27,875
Jan 12, 2021 $0.158
+3.22%
$-- $23,077
Jan 11, 2021 $0.14
-15.27%
$-- $125,128
Jan 10, 2021 $0.157
+0.18%
$-- $66,461
Jan 9, 2021 $0.157
+2.12%
$-- $67,393
Jan 8, 2021 $0.165
+15.44%
$-- $82,641
Jan 7, 2021 $0.143
-11.68%
$-- $70,728
Jan 6, 2021 $0.161
+12.98%
$-- $43,015
Jan 5, 2021 $0.143
+7.98%
$-- $49,147
Jan 4, 2021 $0.13
+1.28%
$-- $63,443
Jan 3, 2021 $0.128
-19.09%
$-- $61,981
Jan 2, 2021 $0.158
+18.71%
$-- $95,142
Jan 1, 2021 $0.133
-0.49%
$-- $46,296
Dec 31, 2020 $0.134
-21.80%
$-- $54,153
Dec 30, 2020 $0.171
+18.31%
$-- $60,782
Dec 29, 2020 $0.135
-6.58%
$-- $47,991
Dec 28, 2020 $0.13
-20.48%
$-- $47,611
Dec 27, 2020 $0.154
-5.34%
$-- $99,445
Dec 26, 2020 $0.166
+6.77%
$-- $76,859
Dec 25, 2020 $0.157
+0.15%
$-- $43,176
Dec 24, 2020 $0.15
-8.48%
$-- $49,356
Dec 23, 2020 $0.166
+0.86%
$-- $87,035
Dec 22, 2020 $0.166
-3.07%
$-- $112,629
Dec 21, 2020 $0.179
+9.75%
$-- $100,297
Dec 20, 2020 $0.161
+1.90%
$-- $38,441
Dec 19, 2020 $0.165
+6.31%
$-- $47,816
Dec 18, 2020 $0.155
+0.92%
$-- $26,282
Dec 17, 2020 $0.137
-23.86%
$-- $57,612
Dec 16, 2020 $0.175
+7.67%
$-- $70,527
Dec 15, 2020 $0.161
+0.00%
$-- $44,714
Dec 14, 2020 $0.164
-3.72%
$-- $38,406
Dec 13, 2020 $0.156
-1.05%
$-- $64,535
Dec 12, 2020 $0.152
-2.41%
$-- $48,365
Dec 11, 2020 $0.153
+9.27%
$-- $67,913
Dec 10, 2020 $0.144
-1.16%
$-- $36,395
Dec 9, 2020 $0.148
+5.83%
$-- $51,585
Dec 8, 2020 $0.146
-6.73%
$-- $61,912
Dec 7, 2020 $0.158
-6.20%
$-- $65,091