DYNAMITE Historical Data

DYNMT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.199
+3.03%
$ -- $ 43,183
Jan 24, 2021 $ 0.214
+19.98%
$ -- $ 43,716
Jan 23, 2021 $ 0.178
-10.25%
$ -- $ 52,899
Jan 22, 2021 $ 0.199
+10.55%
$ -- $ 74,226
Jan 21, 2021 $ 0.179
-10.71%
$ -- $ 74,879
Jan 20, 2021 $ 0.201
+16.30%
$ -- $ 55,304
Jan 19, 2021 $ 0.173
-6.14%
$ -- $ 55,405
Jan 18, 2021 $ 0.185
-1.50%
$ -- $ 38,806
Jan 17, 2021 $ 0.187
+15.86%
$ -- $ 57,200
Jan 16, 2021 $ 0.154
+1.19%
$ -- $ 37,363
Jan 15, 2021 $ 0.152
-2.65%
$ -- $ 68,520
Jan 14, 2021 $ 0.156
+29.70%
$ -- $ 37,649
Jan 13, 2021 $ 0.134
-15.19%
$ -- $ 27,875
Jan 12, 2021 $ 0.158
+3.22%
$ -- $ 23,077
Jan 11, 2021 $ 0.14
-15.27%
$ -- $ 125,128
Jan 10, 2021 $ 0.157
+0.18%
$ -- $ 66,461
Jan 9, 2021 $ 0.157
+2.12%
$ -- $ 67,393
Jan 8, 2021 $ 0.165
+15.44%
$ -- $ 82,641
Jan 7, 2021 $ 0.143
-11.68%
$ -- $ 70,728
Jan 6, 2021 $ 0.161
+12.98%
$ -- $ 43,015
Jan 5, 2021 $ 0.143
+7.98%
$ -- $ 49,147
Jan 4, 2021 $ 0.13
+1.28%
$ -- $ 63,443
Jan 3, 2021 $ 0.128
-19.09%
$ -- $ 61,981
Jan 2, 2021 $ 0.158
+18.71%
$ -- $ 95,142
Jan 1, 2021 $ 0.133
-0.49%
$ -- $ 46,296
Dec 31, 2020 $ 0.134
-21.80%
$ -- $ 54,153
Dec 30, 2020 $ 0.171
+18.31%
$ -- $ 60,782
Dec 29, 2020 $ 0.135
-6.58%
$ -- $ 47,991
Dec 28, 2020 $ 0.13
-20.48%
$ -- $ 47,611
Dec 27, 2020 $ 0.154
-5.34%
$ -- $ 99,445
Dec 26, 2020 $ 0.166
+6.77%
$ -- $ 76,859
Dec 25, 2020 $ 0.157
+0.15%
$ -- $ 43,176
Dec 24, 2020 $ 0.15
-8.48%
$ -- $ 49,356
Dec 23, 2020 $ 0.166
+0.86%
$ -- $ 87,035
Dec 22, 2020 $ 0.166
-3.07%
$ -- $ 112,629
Dec 21, 2020 $ 0.179
+9.75%
$ -- $ 100,297
Dec 20, 2020 $ 0.161
+1.90%
$ -- $ 38,441
Dec 19, 2020 $ 0.165
+6.31%
$ -- $ 47,816
Dec 18, 2020 $ 0.155
+0.92%
$ -- $ 26,282
Dec 17, 2020 $ 0.137
-23.86%
$ -- $ 57,612
Dec 16, 2020 $ 0.175
+7.67%
$ -- $ 70,527
Dec 15, 2020 $ 0.161
+0.00%
$ -- $ 44,714
Dec 14, 2020 $ 0.164
-3.72%
$ -- $ 38,406
Dec 13, 2020 $ 0.156
-1.05%
$ -- $ 64,535
Dec 12, 2020 $ 0.152
-2.41%
$ -- $ 48,365
Dec 11, 2020 $ 0.153
+9.27%
$ -- $ 67,913
Dec 10, 2020 $ 0.144
-1.16%
$ -- $ 36,395
Dec 9, 2020 $ 0.148
+5.83%
$ -- $ 51,585
Dec 8, 2020 $ 0.146
-6.73%
$ -- $ 61,912
Dec 7, 2020 $ 0.158
-6.20%
$ -- $ 65,091