DYNAMITE Historical Data

DYNMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00175
-27.54%
$ 1,187 $ 32,595
Aug 22, 2024 $ 0.00241
-0.95%
$ 1,638 $ 22,251
Aug 21, 2024 $ 0.00243
+3.02%
$ 1,653 $ 30,881
Aug 20, 2024 $ 0.00236
-0.45%
$ 1,603 $ 32,823
Aug 19, 2024 $ 0.00237
+1.19%
$ 1,607 $ 27,505
Aug 18, 2024 $ 0.00234
+42.30%
$ 1,589 $ 27,607
Aug 17, 2024 $ 0.00164
+0.98%
$ 1,116 $ 36,749
Aug 16, 2024 $ 0.00163
-29.11%
$ 1,106 $ 37,697
Aug 15, 2024 $ 0.0023
-2.20%
$ 1,561 $ 33,144
Aug 14, 2024 $ 0.00235
+41.23%
$ 1,596 $ 18,813
Aug 13, 2024 $ 0.00166
-1.52%
$ 1,130 $ 32,075
Aug 12, 2024 $ 0.00199
-15.36%
$ 1,350 $ 63,259
Aug 11, 2024 $ 0.00235
+41.05%
$ 1,596 $ 27,948
Aug 10, 2024 $ 0.00167
+3.79%
$ 1,131 $ 48,555
Aug 9, 2024 $ 0.00161
-8.26%
$ 1,091 $ 55,039
Aug 8, 2024 $ 0.00173
+15.33%
$ 1,173 $ 50,696
Aug 7, 2024 $ 0.00149
-6.03%
$ 1,014 $ 27,117
Aug 6, 2024 $ 0.00159
+3.97%
$ 1,078 $ 60,097
Aug 5, 2024 $ 0.00151
-35.02%
$ 1,026 $ 60,316
Aug 4, 2024 $ 0.00232
+27.23%
$ 1,577 $ 27,851
Aug 3, 2024 $ 0.00183
-25.72%
$ 1,241 $ 47,491
Aug 2, 2024 $ 0.00246
+23.75%
$ 1,670 $ 73,592
Aug 1, 2024 $ 0.00199
-2.53%
$ 1,350 $ 52,126
Jul 31, 2024 $ 0.00204
-0.81%
$ 1,384 $ 53,512
Jul 30, 2024 $ 0.0021
-21.45%
$ 1,426 $ 39,852
Jul 29, 2024 $ 0.00267
+31.84%
$ 1,817 $ 28,826
Jul 28, 2024 $ 0.00203
-1.62%
$ 1,379 $ 41,391
Jul 27, 2024 $ 0.00207
-0.46%
$ 1,403 $ 51,099
Jul 26, 2024 $ 0.0021
+6.45%
$ 1,425 $ 76,954
Jul 25, 2024 $ 0.00197
-4.74%
$ 1,339 $ 103,864
Jul 24, 2024 $ 0.00207
-4.14%
$ 1,406 $ 43,122
Jul 23, 2024 $ 0.00216
-1.96%
$ 1,467 $ 66,261
Jul 22, 2024 $ 0.0022
-2.68%
$ 1,496 $ 43,017
Jul 21, 2024 $ 0.00226
+1.99%
$ 1,537 $ 45,795
Jul 20, 2024 $ 0.00222
+0.41%
$ 1,507 $ 49,979
Jul 19, 2024 $ 0.00221
+3.99%
$ 1,500 $ 44,638
Jul 18, 2024 $ 0.00212
+1.08%
$ 1,444 $ 43,893
Jul 17, 2024 $ 0.0021
-4.69%
$ 1,428 $ 47,036
Jul 16, 2024 $ 0.0022
-1.33%
$ 1,497 $ 66,991
Jul 15, 2024 $ 0.00223
+8.54%
$ 1,516 $ 47,223
Jul 14, 2024 $ 0.00243
+23.45%
$ 1,652 $ 31,900
Jul 13, 2024 $ 0.00197
+1.36%
$ 1,338 $ 80,942
Jul 12, 2024 $ 0.00194
-0.53%
$ 1,320 $ 57,317
Jul 11, 2024 $ 0.00195
+1.63%
$ 1,327 $ 36,522
Jul 10, 2024 $ 0.00192
-0.39%
$ 1,307 $ 45,170
Jul 9, 2024 $ 0.00193
-0.05%
$ 1,312 $ 31,828
Jul 8, 2024 $ 0.00193
+6.26%
$ 1,313 $ 44,744
Jul 7, 2024 $ 0.00182
-5.96%
$ 1,235 $ 39,937
Jul 6, 2024 $ 0.00193
-31.81%
$ 1,312 $ 41,096
Jul 5, 2024 $ 0.00284
+0.04%
$ 1,927 $ 22,882