Coinranking
DYNAMITE Historical Data
DYNMT
Page 3
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.00175 | -27.54% |
| Aug 22, 2024 | $ 0.00241 | -0.95% |
| Aug 21, 2024 | $ 0.00243 | +3.02% |
| Aug 20, 2024 | $ 0.00236 | -0.45% |
| Aug 19, 2024 | $ 0.00237 | +1.19% |
| Aug 18, 2024 | $ 0.00234 | +42.30% |
| Aug 17, 2024 | $ 0.00164 | +0.98% |
| Aug 16, 2024 | $ 0.00163 | -29.11% |
| Aug 15, 2024 | $ 0.0023 | -2.20% |
| Aug 14, 2024 | $ 0.00235 | +41.23% |
| Aug 13, 2024 | $ 0.00166 | -1.52% |
| Aug 12, 2024 | $ 0.00199 | -15.36% |
| Aug 11, 2024 | $ 0.00235 | +41.05% |
| Aug 10, 2024 | $ 0.00167 | +3.79% |
| Aug 9, 2024 | $ 0.00161 | -8.26% |
| Aug 8, 2024 | $ 0.00173 | +15.33% |
| Aug 7, 2024 | $ 0.00149 | -6.03% |
| Aug 6, 2024 | $ 0.00159 | +3.97% |
| Aug 5, 2024 | $ 0.00151 | -35.02% |
| Aug 4, 2024 | $ 0.00232 | +27.23% |
| Aug 3, 2024 | $ 0.00183 | -25.72% |
| Aug 2, 2024 | $ 0.00246 | +23.75% |
| Aug 1, 2024 | $ 0.00199 | -2.53% |
| Jul 31, 2024 | $ 0.00204 | -0.81% |
| Jul 30, 2024 | $ 0.0021 | -21.45% |
| Jul 29, 2024 | $ 0.00267 | +31.84% |
| Jul 28, 2024 | $ 0.00203 | -1.62% |
| Jul 27, 2024 | $ 0.00207 | -0.46% |
| Jul 26, 2024 | $ 0.0021 | +6.45% |
| Jul 25, 2024 | $ 0.00197 | -4.74% |
| Jul 24, 2024 | $ 0.00207 | -4.14% |
| Jul 23, 2024 | $ 0.00216 | -1.96% |
| Jul 22, 2024 | $ 0.0022 | -2.68% |
| Jul 21, 2024 | $ 0.00226 | +1.99% |
| Jul 20, 2024 | $ 0.00222 | +0.41% |
| Jul 19, 2024 | $ 0.00221 | +3.99% |
| Jul 18, 2024 | $ 0.00212 | +1.08% |
| Jul 17, 2024 | $ 0.0021 | -4.69% |
| Jul 16, 2024 | $ 0.0022 | -1.33% |
| Jul 15, 2024 | $ 0.00223 | +8.54% |
| Jul 14, 2024 | $ 0.00243 | +23.45% |
| Jul 13, 2024 | $ 0.00197 | +1.36% |
| Jul 12, 2024 | $ 0.00194 | -0.53% |
| Jul 11, 2024 | $ 0.00195 | +1.63% |
| Jul 10, 2024 | $ 0.00192 | -0.39% |
| Jul 9, 2024 | $ 0.00193 | -0.05% |
| Jul 8, 2024 | $ 0.00193 | +6.26% |
| Jul 7, 2024 | $ 0.00182 | -5.96% |
| Jul 6, 2024 | $ 0.00193 | -31.81% |
| Jul 5, 2024 | $ 0.00284 | +0.04% |