Coinranking
DYNAMITE Historical Data
DYNMT
Page 3
| Date | | |
|---|---|---|
| Dec 26 | $ 0.00978 | +18.26% |
| Dec 19 | $ 0.00827 | +13.85% |
| Dec 12 | $ 0.00727 | -23.71% |
| Dec 5 | $ 0.00923 | -0.89% |
| Nov 28 | $ 0.00931 | +4.20% |
| Nov 21 | $ 0.0102 | +25.17% |
| Nov 14 | $ 0.01 | +6.31% |
| Nov 7 | $ 0.00942 | -13.73% |
| Oct 31 | $ 0.0109 | -3.96% |
| Oct 24 | $ 0.0114 | +6.33% |
| Oct 17 | $ 0.0107 | +5.36% |
| Oct 10 | $ 0.0102 | -2.88% |
| Oct 3 | $ 0.0105 | +0.85% |
| Sep 26 | $ 0.0103 | +11.39% |
| Sep 19 | $ 0.0111 | +2.95% |
| Sep 12 | $ 0.0107 | +2.40% |
| Sep 5 | $ 0.0105 | -0.23% |
| Aug 29 | $ 0.0105 | -3.23% |
| Aug 22 | $ 0.0109 | -28.75% |
| Aug 15 | $ 0.0152 | +116.26% |
| Aug 8 | $ 0.00705 | -59.70% |
| Aug 1 | $ 0.0175 | +182.34% |
| Jul 25 | $ 0.00614 | -59.76% |
| Jul 18 | $ 0.0153 | +13.45% |
| Jul 11 | $ 0.0135 | +13.89% |
| Jul 4 | $ 0.0119 | -0.66% |
| Jun 27 | $ 0.012 | -6.46% |
| Jun 20 | $ 0.0128 | +17.61% |
| Jun 13 | $ 0.0109 | -27.20% |
| Jun 6 | $ 0.015 | -26.52% |
| May 30 | $ 0.0204 | -9.42% |
| May 23 | $ 0.0225 | -17.42% |
| May 16 | $ 0.0273 | -6.42% |
| May 9 | $ 0.0292 | -15.13% |
| May 2 | $ 0.0344 | -5.89% |
| Apr 25 | $ 0.0365 | +40.66% |
| Apr 18 | $ 0.026 | -4.50% |
| Apr 11 | $ 0.0272 | -31.93% |
| Apr 4 | $ 0.04 | -9.33% |
| Mar 28 | $ 0.0441 | +20.33% |
| Mar 21 | $ 0.0367 | -6.23% |
| Mar 14 | $ 0.0391 | +27.97% |
| Mar 7 | $ 0.0306 | -28.38% |
| Feb 28 | $ 0.0427 | +40.19% |
| Feb 21 | $ 0.0304 | -25.73% |
| Feb 14 | $ 0.0414 | -18.09% |
| Feb 7 | $ 0.0505 | +16.97% |
| Jan 31 | $ 0.0432 | +34.28% |
| Jan 24 | $ 0.0321 | -53.57% |
| Jan 17 | $ 0.0693 | -32.28% |