Coinranking
DYNAMITE Historical Data
DYNMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.00978 | +18.26% | ||
| Dec 19 | $0.00827 | +13.85% | ||
| Dec 12 | $0.00727 | -23.71% | ||
| Dec 5 | $0.00923 | -0.89% | ||
| Nov 28 | $0.00931 | +4.20% | ||
| Nov 21 | $0.0102 | +25.17% | ||
| Nov 14 | $0.01 | +6.31% | ||
| Nov 7 | $0.00942 | -13.73% | ||
| Oct 31 | $0.0109 | -3.96% | ||
| Oct 24 | $0.0114 | +6.33% | ||
| Oct 17 | $0.0107 | +5.36% | ||
| Oct 10 | $0.0102 | -2.88% | ||
| Oct 3 | $0.0105 | +0.85% | ||
| Sep 26 | $0.0103 | +11.39% | ||
| Sep 19 | $0.0111 | +2.95% | ||
| Sep 12 | $0.0107 | +2.40% | ||
| Sep 5 | $0.0105 | -0.23% | ||
| Aug 29 | $0.0105 | -3.23% | ||
| Aug 22 | $0.0109 | -28.75% | ||
| Aug 15 | $0.0152 | +116.26% | ||
| Aug 8 | $0.00705 | -59.70% | ||
| Aug 1 | $0.0175 | +182.34% | ||
| Jul 25 | $0.00614 | -59.76% | ||
| Jul 18 | $0.0153 | +13.45% | ||
| Jul 11 | $0.0135 | +13.89% | ||
| Jul 4 | $0.0119 | -0.66% | ||
| Jun 27 | $0.012 | -6.46% | ||
| Jun 20 | $0.0128 | +17.61% | ||
| Jun 13 | $0.0109 | -27.20% | ||
| Jun 6 | $0.015 | -26.52% | ||
| May 30 | $0.0204 | -9.42% | ||
| May 23 | $0.0225 | -17.42% | ||
| May 16 | $0.0273 | -6.42% | ||
| May 9 | $0.0292 | -15.13% | ||
| May 2 | $0.0344 | -5.89% | ||
| Apr 25 | $0.0365 | +40.66% | ||
| Apr 18 | $0.026 | -4.50% | ||
| Apr 11 | $0.0272 | -31.93% | ||
| Apr 4 | $0.04 | -9.33% | ||
| Mar 28 | $0.0441 | +20.33% | ||
| Mar 21 | $0.0367 | -6.23% | ||
| Mar 14 | $0.0391 | +27.97% | ||
| Mar 7 | $0.0306 | -28.38% | ||
| Feb 28 | $0.0427 | +40.19% | ||
| Feb 21 | $0.0304 | -25.73% | ||
| Feb 14 | $0.0414 | -18.09% | ||
| Feb 7 | $0.0505 | +16.97% | ||
| Jan 31 | $0.0432 | +34.28% | ||
| Jan 24 | $0.0321 | -53.57% | ||
| Jan 17 | $0.0693 | -32.28% | ||