Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.178
+2.16%
$-- $29,360
Dec 5, 2020 $0.167
+11.68%
$-- $49,175
Dec 4, 2020 $0.147
-8.03%
$-- $50,316
Dec 3, 2020 $0.176
+1.54%
$-- $21,497
Dec 2, 2020 $0.179
+11.53%
$-- $22,667
Dec 1, 2020 $0.155
-26.98%
$-- $26,278
Nov 30, 2020 $0.203
+20.45%
$-- $71,627
Nov 29, 2020 $0.168
+7.87%
$-- $58,780
Nov 28, 2020 $0.156
-6.57%
$-- $52,552
Nov 27, 2020 $0.167
+8.26%
$-- $85,463
Nov 26, 2020 $0.154
-7.03%
$-- $129,731
Nov 25, 2020 $0.166
-1.93%
$-- $74,340
Nov 24, 2020 $0.169
-7.94%
$-- $97,299
Nov 23, 2020 $0.183
+2.09%
$-- $104,406
Nov 22, 2020 $0.18
+0.48%
$-- $85,924
Nov 21, 2020 $0.179
+0.61%
$-- $97,903
Nov 20, 2020 $0.178
+3.46%
$-- $94,344
Nov 19, 2020 $0.172
+4.05%
$-- $118,280
Nov 18, 2020 $0.165
+0.63%
$-- $127,948
Nov 17, 2020 $0.164
+4.74%
$-- $114,643
Nov 16, 2020 $0.157
-12.63%
$-- $83,812
Nov 15, 2020 $0.179
+28.94%
$-- $46,800
Nov 14, 2020 $0.139
+3.27%
$-- $43,582
Nov 13, 2020 $0.135
-5.75%
$-- $82,416
Nov 12, 2020 $0.143
+2.24%
$-- $46,567
Nov 11, 2020 $0.14
-4.53%
$-- $40,432
Nov 10, 2020 $0.146
-3.52%
$-- $49,132
Nov 9, 2020 $0.152
+8.07%
$-- $35,986
Nov 8, 2020 $0.141
-4.82%
$-- $14,074
Nov 7, 2020 $0.148
+9.29%
$-- $65,252
Nov 6, 2020 $0.135
-33.49%
$-- $58,467
Nov 5, 2020 $0.203
+2.79%
$-- $11,082
Nov 4, 2020 $0.198
-1.24%
$-- $13,176
Nov 3, 2020 $0.2
+1.38%
$-- $15,705
Nov 2, 2020 $0.197
+1.15%
$-- $15,876
Nov 1, 2020 $0.195
+3.15%
$-- $15,027
Oct 31, 2020 $0.189
+13.75%
$-- $41,196
Oct 30, 2020 $0.166
+5.36%
$-- $36,288
Oct 29, 2020 $0.157
-4.18%
$-- $38,008
Oct 28, 2020 $0.164
-16.85%
$-- $40,295
Oct 27, 2020 $0.198
+37.79%
$-- $29,952
Oct 26, 2020 $0.144
-17.99%
$-- $47,419
Oct 25, 2020 $0.175
+3.84%
$-- $55,135
Oct 24, 2020 $0.169
-7.40%
$-- $56,035
Oct 23, 2020 $0.182
+4.46%
$-- $64,941
Oct 22, 2020 $0.174
-6.67%
$-- $71,994
Oct 21, 2020 $0.187
-14.97%
$-- $89,473
Oct 20, 2020 $0.22
-11.80%
$-- $34,389
Oct 19, 2020 $0.25
-2.70%
$-- $28,407
Oct 18, 2020 $0.257
-9.86%
$-- $21,002