DYNAMITE Historical Data

DYNMT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.178
+2.16%
$ -- $ 29,360
Dec 5, 2020 $ 0.167
+11.68%
$ -- $ 49,175
Dec 4, 2020 $ 0.147
-8.03%
$ -- $ 50,316
Dec 3, 2020 $ 0.176
+1.54%
$ -- $ 21,497
Dec 2, 2020 $ 0.179
+11.53%
$ -- $ 22,667
Dec 1, 2020 $ 0.155
-26.98%
$ -- $ 26,278
Nov 30, 2020 $ 0.203
+20.45%
$ -- $ 71,627
Nov 29, 2020 $ 0.168
+7.87%
$ -- $ 58,780
Nov 28, 2020 $ 0.156
-6.57%
$ -- $ 52,552
Nov 27, 2020 $ 0.167
+8.26%
$ -- $ 85,463
Nov 26, 2020 $ 0.154
-7.03%
$ -- $ 129,731
Nov 25, 2020 $ 0.166
-1.93%
$ -- $ 74,340
Nov 24, 2020 $ 0.169
-7.94%
$ -- $ 97,299
Nov 23, 2020 $ 0.183
+2.09%
$ -- $ 104,406
Nov 22, 2020 $ 0.18
+0.48%
$ -- $ 85,924
Nov 21, 2020 $ 0.179
+0.61%
$ -- $ 97,903
Nov 20, 2020 $ 0.178
+3.46%
$ -- $ 94,344
Nov 19, 2020 $ 0.172
+4.05%
$ -- $ 118,280
Nov 18, 2020 $ 0.165
+0.63%
$ -- $ 127,948
Nov 17, 2020 $ 0.164
+4.74%
$ -- $ 114,643
Nov 16, 2020 $ 0.157
-12.63%
$ -- $ 83,812
Nov 15, 2020 $ 0.179
+28.94%
$ -- $ 46,800
Nov 14, 2020 $ 0.139
+3.27%
$ -- $ 43,582
Nov 13, 2020 $ 0.135
-5.75%
$ -- $ 82,416
Nov 12, 2020 $ 0.143
+2.24%
$ -- $ 46,567
Nov 11, 2020 $ 0.14
-4.53%
$ -- $ 40,432
Nov 10, 2020 $ 0.146
-3.52%
$ -- $ 49,132
Nov 9, 2020 $ 0.152
+8.07%
$ -- $ 35,986
Nov 8, 2020 $ 0.141
-4.82%
$ -- $ 14,074
Nov 7, 2020 $ 0.148
+9.29%
$ -- $ 65,252
Nov 6, 2020 $ 0.135
-33.49%
$ -- $ 58,467
Nov 5, 2020 $ 0.203
+2.79%
$ -- $ 11,082
Nov 4, 2020 $ 0.198
-1.24%
$ -- $ 13,176
Nov 3, 2020 $ 0.2
+1.38%
$ -- $ 15,705
Nov 2, 2020 $ 0.197
+1.15%
$ -- $ 15,876
Nov 1, 2020 $ 0.195
+3.15%
$ -- $ 15,027
Oct 31, 2020 $ 0.189
+13.75%
$ -- $ 41,196
Oct 30, 2020 $ 0.166
+5.36%
$ -- $ 36,288
Oct 29, 2020 $ 0.157
-4.18%
$ -- $ 38,008
Oct 28, 2020 $ 0.164
-16.85%
$ -- $ 40,295
Oct 27, 2020 $ 0.198
+37.79%
$ -- $ 29,952
Oct 26, 2020 $ 0.144
-17.99%
$ -- $ 47,419
Oct 25, 2020 $ 0.175
+3.84%
$ -- $ 55,135
Oct 24, 2020 $ 0.169
-7.40%
$ -- $ 56,035
Oct 23, 2020 $ 0.182
+4.46%
$ -- $ 64,941
Oct 22, 2020 $ 0.174
-6.67%
$ -- $ 71,994
Oct 21, 2020 $ 0.187
-14.97%
$ -- $ 89,473
Oct 20, 2020 $ 0.22
-11.80%
$ -- $ 34,389
Oct 19, 2020 $ 0.25
-2.70%
$ -- $ 28,407
Oct 18, 2020 $ 0.257
-9.86%
$ -- $ 21,002