DYNAMITE Historical Data

DYNMT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.285
+11.70%
$ -- $ 29,046
Oct 16, 2020 $ 0.255
+3.25%
$ -- $ 17,611
Oct 15, 2020 $ 0.247
+17.66%
$ -- $ 23,664
Oct 14, 2020 $ 0.21
+0.47%
$ -- $ 33,416
Oct 13, 2020 $ 0.209
-0.72%
$ -- $ 33,038
Oct 12, 2020 $ 0.21
+1.56%
$ -- $ 18,190
Oct 11, 2020 $ 0.207
+14.52%
$ -- $ 34,040
Oct 10, 2020 $ 0.181
-5.18%
$ -- $ 13,842
Oct 9, 2020 $ 0.191
+3.54%
$ -- $ 14,457
Oct 8, 2020 $ 0.184
-0.77%
$ -- $ 12,099
Oct 7, 2020 $ 0.186
-1.62%
$ -- $ 13,546
Oct 6, 2020 $ 0.189
+3.91%
$ -- $ 15,432
Oct 5, 2020 $ 0.182
-4.43%
$ -- $ 23,113
Oct 4, 2020 $ 0.19
-3.32%
$ -- $ 20,027
Oct 3, 2020 $ 0.196
-7.79%
$ -- $ 18,668
Oct 2, 2020 $ 0.213
-0.51%
$ -- $ 8,870
Oct 1, 2020 $ 0.214
+7.30%
$ -- $ 11,677
Sep 30, 2020 $ 0.199
+0.13%
$ -- $ 19,957
Sep 29, 2020 $ 0.199
+5.95%
$ -- $ 24,309
Sep 28, 2020 $ 0.188
-21.69%
$ -- $ 27,484
Sep 27, 2020 $ 0.24
+25.03%
$ -- $ 12,721
Sep 26, 2020 $ 0.192
-1.75%
$ -- $ 16,322
Sep 25, 2020 $ 0.196
-1.92%
$ -- $ 23,835
Sep 24, 2020 $ 0.199
+2.00%
$ -- $ 23,664
Sep 23, 2020 $ 0.196
-4.67%
$ -- $ 24,637
Sep 22, 2020 $ 0.205
+10.69%
$ -- $ 24,777
Sep 21, 2020 $ 0.185
-2.79%
$ -- $ 32,705
Sep 20, 2020 $ 0.191
-9.74%
$ -- $ 20,891
Sep 19, 2020 $ 0.211
+9.51%
$ -- $ 22,840
Sep 18, 2020 $ 0.193
-4.13%
$ -- $ 21,442
Sep 17, 2020 $ 0.201
-9.83%
$ -- $ 21,662
Sep 16, 2020 $ 0.223
+15.30%
$ -- $ 34,952
Sep 15, 2020 $ 0.193
-11.18%
$ -- $ 32,645
Sep 14, 2020 $ 0.218
+2.42%
$ -- $ 41,062
Sep 13, 2020 $ 0.212
-0.46%
$ -- $ 29,747
Sep 12, 2020 $ 0.213
+1.98%
$ -- $ 33,977
Sep 11, 2020 $ 0.209
+2.67%
$ -- $ 30,995
Sep 10, 2020 $ 0.204
+4.03%
$ -- $ 36,530
Sep 9, 2020 $ 0.196
-7.24%
$ -- $ 32,546
Sep 8, 2020 $ 0.211
-5.28%
$ -- $ 39,835
Sep 7, 2020 $ 0.222
+6.40%
$ -- $ 39,683
Sep 6, 2020 $ 0.209
+0.31%
$ -- $ 32,402
Sep 5, 2020 $ 0.208
-9.61%
$ -- $ 53,688
Sep 4, 2020 $ 0.23
-18.34%
$ -- $ 55,899
Sep 3, 2020 $ 0.283
-19.68%
$ -- $ 58,066
Sep 2, 2020 $ 0.352
-17.24%
$ -- $ 58,691
Sep 1, 2020 $ 0.425
+66.25%
$ -- $ 58,579
Aug 31, 2020 $ 0.256
-2.03%
$ -- $ 44,143
Aug 30, 2020 $ 0.261
+12.75%
$ -- $ 55,880
Aug 29, 2020 $ 0.232
+0.45%
$ -- $ 23,974