Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.231
+3.22%
$-- $28,849
Aug 27, 2020 $0.223
+3.38%
$-- $37,167
Aug 26, 2020 $0.216
+0.61%
$-- $30,312
Aug 25, 2020 $0.215
-2.37%
$-- $45,895
Aug 24, 2020 $0.22
+7.72%
$-- $39,477
Aug 23, 2020 $0.204
-9.35%
$-- $34,251
Aug 22, 2020 $0.226
+1.63%
$-- $39,136
Aug 21, 2020 $0.222
+2.65%
$-- $58,511
Aug 20, 2020 $0.216
-0.38%
$-- $45,558
Aug 19, 2020 $0.217
+2.65%
$-- $66,477
Aug 18, 2020 $0.211
-1.08%
$-- $72,893
Aug 17, 2020 $0.214
-10.31%
$-- $62,853
Aug 16, 2020 $0.238
-2.57%
$-- $69,282
Aug 15, 2020 $0.245
+3.13%
$-- $55,306
Aug 14, 2020 $0.237
-0.71%
$-- $48,363
Aug 13, 2020 $0.239
+0.53%
$-- $48,679
Aug 12, 2020 $0.238
-4.97%
$-- $41,390
Aug 11, 2020 $0.25
-8.06%
$-- $53,386
Aug 10, 2020 $0.272
-0.08%
$-- $50,347
Aug 9, 2020 $0.272
-5.79%
$-- $36,563
Aug 8, 2020 $0.288
+0.82%
$-- $43,859
Aug 7, 2020 $0.286
-0.72%
$-- $69,529
Aug 6, 2020 $0.288
+0.28%
$-- $56,381
Aug 5, 2020 $0.287
-0.94%
$-- $58,130
Aug 4, 2020 $0.29
+11.48%
$-- $58,687
Aug 3, 2020 $0.26
+15.38%
$-- $60,535
Aug 2, 2020 $0.226
+4.15%
$-- $119,908
Aug 1, 2020 $0.217
+5.02%
$-- $97,040
Jul 31, 2020 $0.206
-1.99%
$-- $66,298
Jul 30, 2020 $0.21
-6.14%
$-- $70,493
Jul 29, 2020 $0.224
+5.54%
$-- $69,386
Jul 28, 2020 $0.212
-1.77%
$-- $125,730
Jul 27, 2020 $0.216
+10.73%
$-- $150,734
Jul 26, 2020 $0.195
+2.88%
$-- $107,730
Jul 25, 2020 $0.189
+5.86%
$-- $117,850
Jul 24, 2020 $0.179
-1.36%
$-- $35,072
Jul 23, 2020 $0.181
-5.81%
$-- $44,610
Jul 22, 2020 $0.192
+2.62%
$-- $37,835
Jul 21, 2020 $0.187
-0.07%
$-- $53,341
Jul 20, 2020 $0.188
-3.57%
$-- $28,188
Jul 19, 2020 $0.195
+1.36%
$-- $27,357
Jul 18, 2020 $0.192
-0.45%
$-- $24,412
Jul 17, 2020 $0.193
-0.39%
$-- $23,642
Jul 16, 2020 $0.194
+4.82%
$-- $44,742
Jul 15, 2020 $0.185
-9.09%
$-- $25,505
Jul 14, 2020 $0.203
-0.37%
$-- $45,288
Jul 13, 2020 $0.204
+0.07%
$-- $40,204
Jul 12, 2020 $0.204
+14.39%
$-- $39,511
Jul 11, 2020 $0.178
-13.18%
$-- $28,092
Jul 10, 2020 $0.205
+7.06%
$-- $34,036