DYNAMITE Historical Data

DYNMT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.231
+3.22%
$ -- $ 28,849
Aug 27, 2020 $ 0.223
+3.38%
$ -- $ 37,167
Aug 26, 2020 $ 0.216
+0.61%
$ -- $ 30,312
Aug 25, 2020 $ 0.215
-2.37%
$ -- $ 45,895
Aug 24, 2020 $ 0.22
+7.72%
$ -- $ 39,477
Aug 23, 2020 $ 0.204
-9.35%
$ -- $ 34,251
Aug 22, 2020 $ 0.226
+1.63%
$ -- $ 39,136
Aug 21, 2020 $ 0.222
+2.65%
$ -- $ 58,511
Aug 20, 2020 $ 0.216
-0.38%
$ -- $ 45,558
Aug 19, 2020 $ 0.217
+2.65%
$ -- $ 66,477
Aug 18, 2020 $ 0.211
-1.08%
$ -- $ 72,893
Aug 17, 2020 $ 0.214
-10.31%
$ -- $ 62,853
Aug 16, 2020 $ 0.238
-2.57%
$ -- $ 69,282
Aug 15, 2020 $ 0.245
+3.13%
$ -- $ 55,306
Aug 14, 2020 $ 0.237
-0.71%
$ -- $ 48,363
Aug 13, 2020 $ 0.239
+0.53%
$ -- $ 48,679
Aug 12, 2020 $ 0.238
-4.97%
$ -- $ 41,390
Aug 11, 2020 $ 0.25
-8.06%
$ -- $ 53,386
Aug 10, 2020 $ 0.272
-0.08%
$ -- $ 50,347
Aug 9, 2020 $ 0.272
-5.79%
$ -- $ 36,563
Aug 8, 2020 $ 0.288
+0.82%
$ -- $ 43,859
Aug 7, 2020 $ 0.286
-0.72%
$ -- $ 69,529
Aug 6, 2020 $ 0.288
+0.28%
$ -- $ 56,381
Aug 5, 2020 $ 0.287
-0.94%
$ -- $ 58,130
Aug 4, 2020 $ 0.29
+11.48%
$ -- $ 58,687
Aug 3, 2020 $ 0.26
+15.38%
$ -- $ 60,535
Aug 2, 2020 $ 0.226
+4.15%
$ -- $ 119,908
Aug 1, 2020 $ 0.217
+5.02%
$ -- $ 97,040
Jul 31, 2020 $ 0.206
-1.99%
$ -- $ 66,298
Jul 30, 2020 $ 0.21
-6.14%
$ -- $ 70,493
Jul 29, 2020 $ 0.224
+5.54%
$ -- $ 69,386
Jul 28, 2020 $ 0.212
-1.77%
$ -- $ 125,730
Jul 27, 2020 $ 0.216
+10.73%
$ -- $ 150,734
Jul 26, 2020 $ 0.195
+2.88%
$ -- $ 107,730
Jul 25, 2020 $ 0.189
+5.86%
$ -- $ 117,850
Jul 24, 2020 $ 0.179
-1.36%
$ -- $ 35,072
Jul 23, 2020 $ 0.181
-5.81%
$ -- $ 44,610
Jul 22, 2020 $ 0.192
+2.62%
$ -- $ 37,835
Jul 21, 2020 $ 0.187
-0.07%
$ -- $ 53,341
Jul 20, 2020 $ 0.188
-3.57%
$ -- $ 28,188
Jul 19, 2020 $ 0.195
+1.36%
$ -- $ 27,357
Jul 18, 2020 $ 0.192
-0.45%
$ -- $ 24,412
Jul 17, 2020 $ 0.193
-0.39%
$ -- $ 23,642
Jul 16, 2020 $ 0.194
+4.82%
$ -- $ 44,742
Jul 15, 2020 $ 0.185
-9.09%
$ -- $ 25,505
Jul 14, 2020 $ 0.203
-0.37%
$ -- $ 45,288
Jul 13, 2020 $ 0.204
+0.07%
$ -- $ 40,204
Jul 12, 2020 $ 0.204
+14.39%
$ -- $ 39,511
Jul 11, 2020 $ 0.178
-13.18%
$ -- $ 28,092
Jul 10, 2020 $ 0.205
+7.06%
$ -- $ 34,036