Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.192
-5.24%
$-- $23,588
Jul 8, 2020 $0.202
+5.44%
$-- $25,610
Jul 7, 2020 $0.192
-7.23%
$-- $14,882
Jul 6, 2020 $0.207
+11.66%
$-- $21,471
Jul 5, 2020 $0.185
-9.41%
$-- $14,134
Jul 4, 2020 $0.204
+9.39%
$-- $23,593
Jul 3, 2020 $0.187
-18.51%
$-- $11,225
Jul 2, 2020 $0.229
+2.50%
$-- $14,444
Jul 1, 2020 $0.223
+3.58%
$-- $14,432
Jun 30, 2020 $0.216
+3.48%
$-- $16,436
Jun 29, 2020 $0.209
-8.83%
$-- $11,950
Jun 28, 2020 $0.229
+5.98%
$-- $18,892
Jun 27, 2020 $0.216
+1.34%
$-- $13,459
Jun 26, 2020 $0.213
-5.28%
$-- $18,693
Jun 25, 2020 $0.225
+0.55%
$-- $15,554
Jun 24, 2020 $0.224
+8.04%
$-- $15,892
Jun 23, 2020 $0.207
+0.61%
$-- $14,820
Jun 22, 2020 $0.206
+2.73%
$-- $12,272
Jun 21, 2020 $0.2
-0.43%
$-- $13,162
Jun 20, 2020 $0.201
-9.91%
$-- $14,256
Jun 19, 2020 $0.223
-4.95%
$-- $14,552
Jun 18, 2020 $0.235
-12.94%
$-- $11,905
Jun 17, 2020 $0.27
+0.57%
$-- $15,846
Jun 16, 2020 $0.268
-6.78%
$-- $11,705
Jun 15, 2020 $0.288
-3.87%
$-- $17,963
Jun 14, 2020 $0.299
-12.41%
$-- $20,539
Jun 13, 2020 $0.342
-5.90%
$-- $23,184
Jun 12, 2020 $0.363
+4.52%
$-- $19,328
Jun 11, 2020 $0.347
-10.28%
$-- $19,756
Jun 10, 2020 $0.387
-17.75%
$-- $24,337
Jun 9, 2020 $0.47
+28.74%
$-- $104,272
Jun 8, 2020 $0.366
+0.22%
$-- $19,687
Jun 7, 2020 $0.365
+0.35%
$-- $25,946
Jun 6, 2020 $0.363
+0.75%
$-- $21,036
Jun 5, 2020 $0.361
+1.65%
$-- $20,064
Jun 4, 2020 $0.355
-1.16%
$-- $114,625
Jun 3, 2020 $0.359
-2.33%
$-- $29,087
Jun 2, 2020 $0.368
-4.74%
$-- $22,012
Jun 1, 2020 $0.386
+8.24%
$-- $34,105
May 31, 2020 $0.357
-3.96%
$-- $30,668
May 30, 2020 $0.371
+4.52%
$-- $31,991
May 29, 2020 $0.355
-0.48%
$-- $22,367
May 28, 2020 $0.357
+5.17%
$-- $29,788
May 27, 2020 $0.339
-2.19%
$-- $22,374
May 26, 2020 $0.347
-29.25%
$-- $21,710
May 25, 2020 $0.49
+53.74%
$-- $118,196
May 24, 2020 $0.319
-4.84%
$-- $22,810
May 23, 2020 $0.335
-1.18%
$-- $25,139
May 22, 2020 $0.339
+5.79%
$-- $28,349
May 21, 2020 $0.321
-5.45%
$-- $28,012