DYNAMITE Historical Data

DYNMT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.192
-5.24%
$ -- $ 23,588
Jul 8, 2020 $ 0.202
+5.44%
$ -- $ 25,610
Jul 7, 2020 $ 0.192
-7.23%
$ -- $ 14,882
Jul 6, 2020 $ 0.207
+11.66%
$ -- $ 21,471
Jul 5, 2020 $ 0.185
-9.41%
$ -- $ 14,134
Jul 4, 2020 $ 0.204
+9.39%
$ -- $ 23,593
Jul 3, 2020 $ 0.187
-18.51%
$ -- $ 11,225
Jul 2, 2020 $ 0.229
+2.50%
$ -- $ 14,444
Jul 1, 2020 $ 0.223
+3.58%
$ -- $ 14,432
Jun 30, 2020 $ 0.216
+3.48%
$ -- $ 16,436
Jun 29, 2020 $ 0.209
-8.83%
$ -- $ 11,950
Jun 28, 2020 $ 0.229
+5.98%
$ -- $ 18,892
Jun 27, 2020 $ 0.216
+1.34%
$ -- $ 13,459
Jun 26, 2020 $ 0.213
-5.28%
$ -- $ 18,693
Jun 25, 2020 $ 0.225
+0.55%
$ -- $ 15,554
Jun 24, 2020 $ 0.224
+8.04%
$ -- $ 15,892
Jun 23, 2020 $ 0.207
+0.61%
$ -- $ 14,820
Jun 22, 2020 $ 0.206
+2.73%
$ -- $ 12,272
Jun 21, 2020 $ 0.2
-0.43%
$ -- $ 13,162
Jun 20, 2020 $ 0.201
-9.91%
$ -- $ 14,256
Jun 19, 2020 $ 0.223
-4.95%
$ -- $ 14,552
Jun 18, 2020 $ 0.235
-12.94%
$ -- $ 11,905
Jun 17, 2020 $ 0.27
+0.57%
$ -- $ 15,846
Jun 16, 2020 $ 0.268
-6.78%
$ -- $ 11,705
Jun 15, 2020 $ 0.288
-3.87%
$ -- $ 17,963
Jun 14, 2020 $ 0.299
-12.41%
$ -- $ 20,539
Jun 13, 2020 $ 0.342
-5.90%
$ -- $ 23,184
Jun 12, 2020 $ 0.363
+4.52%
$ -- $ 19,328
Jun 11, 2020 $ 0.347
-10.28%
$ -- $ 19,756
Jun 10, 2020 $ 0.387
-17.75%
$ -- $ 24,337
Jun 9, 2020 $ 0.47
+28.74%
$ -- $ 104,272
Jun 8, 2020 $ 0.366
+0.22%
$ -- $ 19,687
Jun 7, 2020 $ 0.365
+0.35%
$ -- $ 25,946
Jun 6, 2020 $ 0.363
+0.75%
$ -- $ 21,036
Jun 5, 2020 $ 0.361
+1.65%
$ -- $ 20,064
Jun 4, 2020 $ 0.355
-1.16%
$ -- $ 114,625
Jun 3, 2020 $ 0.359
-2.33%
$ -- $ 29,087
Jun 2, 2020 $ 0.368
-4.74%
$ -- $ 22,012
Jun 1, 2020 $ 0.386
+8.24%
$ -- $ 34,105
May 31, 2020 $ 0.357
-3.96%
$ -- $ 30,668
May 30, 2020 $ 0.371
+4.52%
$ -- $ 31,991
May 29, 2020 $ 0.355
-0.48%
$ -- $ 22,367
May 28, 2020 $ 0.357
+5.17%
$ -- $ 29,788
May 27, 2020 $ 0.339
-2.19%
$ -- $ 22,374
May 26, 2020 $ 0.347
-29.25%
$ -- $ 21,710
May 25, 2020 $ 0.49
+53.74%
$ -- $ 118,196
May 24, 2020 $ 0.319
-4.84%
$ -- $ 22,810
May 23, 2020 $ 0.335
-1.18%
$ -- $ 25,139
May 22, 2020 $ 0.339
+5.79%
$ -- $ 28,349
May 21, 2020 $ 0.321
-5.45%
$ -- $ 28,012