DYNAMITE Historical Data

DYNMT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.344
-4.10%
$ -- $ 38,916
Mar 30, 2020 $ 0.358
+10.39%
$ -- $ 47,144
Mar 29, 2020 $ 0.325
-6.39%
$ -- $ 29,440
Mar 28, 2020 $ 0.347
-1.77%
$ -- $ 36,570
Mar 27, 2020 $ 0.353
-11.84%
$ -- $ 28,545
Mar 26, 2020 $ 0.401
+3.44%
$ -- $ 32,169
Mar 25, 2020 $ 0.387
-2.13%
$ -- $ 18,935
Mar 24, 2020 $ 0.396
-6.33%
$ -- $ 20,061
Mar 23, 2020 $ 0.423
+12.09%
$ -- $ 30,656
Mar 22, 2020 $ 0.377
+0.34%
$ -- $ 14,503
Mar 21, 2020 $ 0.376
-19.58%
$ -- $ 14,105
Mar 20, 2020 $ 0.467
+8.41%
$ -- $ 24,361
Mar 19, 2020 $ 0.43
+13.40%
$ -- $ 20,582
Mar 18, 2020 $ 0.38
+13.00%
$ -- $ 12,308
Mar 17, 2020 $ 0.337
+7.66%
$ -- $ 15,683
Mar 16, 2020 $ 0.312
-3.47%
$ -- $ 12,816
Mar 15, 2020 $ 0.324
-1.91%
$ -- $ 12,996
Mar 14, 2020 $ 0.33
-1.64%
$ -- $ 29,236
Mar 13, 2020 $ 0.312
+7.43%
$ -- $ 26,295
Mar 12, 2020 $ 0.29
-34.16%
$ -- $ 16,001
Mar 11, 2020 $ 0.441
+2.48%
$ -- $ 29,334
Mar 10, 2020 $ 0.43
-2.60%
$ -- $ 22,092
Mar 9, 2020 $ 0.441
+4.16%
$ -- $ 32,473
Mar 8, 2020 $ 0.424
-25.88%
$ -- $ 21,626
Mar 7, 2020 $ 0.571
-1.11%
$ -- $ 22,484
Mar 6, 2020 $ 0.578
-7.27%
$ -- $ 42,269
Mar 5, 2020 $ 0.623
+7.08%
$ -- $ 35,421
Mar 4, 2020 $ 0.581
-5.17%
$ -- $ 30,214
Mar 3, 2020 $ 0.613
-4.86%
$ -- $ 56,916
Mar 2, 2020 $ 0.644
-0.42%
$ -- $ 135,442
Mar 1, 2020 $ 0.647
-3.62%
$ -- $ 16,227
Feb 29, 2020 $ 0.672
-10.73%
$ -- $ 24,393
Feb 28, 2020 $ 0.753
-16.47%
$ -- $ 17,492
Feb 27, 2020 $ 0.899
+6.00%
$ -- $ 7,454
Feb 26, 2020 $ 0.848
+5.53%
$ -- $ 12,184
Feb 25, 2020 $ 0.805
+0.14%
$ -- $ 13,947
Feb 24, 2020 $ 0.804
-3.62%
$ -- $ 22,761
Feb 23, 2020 $ 0.834
+7.33%
$ -- $ 9,836
Feb 22, 2020 $ 0.777
-19.76%
$ -- $ 31,499
Feb 21, 2020 $ 0.968
+86.09%
$ -- $ 166,336
Feb 20, 2020 $ 0.521
+1.50%
$ -- $ 6,629
Feb 19, 2020 $ 0.513
-5.33%
$ -- $ 10,779
Feb 18, 2020 $ 0.542
+13.66%
$ -- $ 5,959
Feb 17, 2020 $ 0.477
-12.03%
$ -- $ 7,851
Feb 16, 2020 $ 0.542
+9.37%
$ -- $ 6,717
Feb 15, 2020 $ 0.496
-2.38%
$ -- $ 39,684
Feb 14, 2020 $ 0.508
-53.58%
$ -- $ 3,630
Feb 13, 2020 $ 1.09
+92.72%
$ -- $ 88,040
Feb 12, 2020 $ 0.568
+14.63%
$ -- $ 2,258
Feb 11, 2020 $ 0.496
+9.28%
$ -- $ 3,998