DYNAMITE Historical Data

DYNMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.454
-19.40%
$ -- $ 5,195
Feb 9, 2020 $ 0.563
-3.15%
$ -- $ 800
Feb 8, 2020 $ 0.581
-0.35%
$ -- $ 2,089
Feb 7, 2020 $ 0.583
+4.93%
$ -- $ 1,383
Feb 6, 2020 $ 0.556
-0.82%
$ -- $ 3,383
Feb 5, 2020 $ 0.561
-43.73%
$ -- $ 1,854
Feb 4, 2020 $ 0.997
+132.40%
$ -- $ 175,809
Feb 3, 2020 $ 0.429
-6.71%
$ -- $ 3,013
Feb 2, 2020 $ 0.46
+5.67%
$ -- $ 4,935
Feb 1, 2020 $ 0.435
+1.40%
$ -- $ 2,061
Jan 31, 2020 $ 0.429
+0.39%
$ -- $ 1,761
Jan 30, 2020 $ 0.427
-5.52%
$ -- $ 4,878
Jan 29, 2020 $ 0.452
-5.11%
$ -- $ 2,623
Jan 28, 2020 $ 0.477
+9.38%
$ -- $ 3,933
Jan 27, 2020 $ 0.436
-0.06%
$ -- $ 3,554
Jan 26, 2020 $ 0.436
-9.38%
$ -- $ 4,206
Jan 25, 2020 $ 0.481
-14.17%
$ -- $ 6,898
Jan 24, 2020 $ 0.561
-20.04%
$ -- $ 4,213
Jan 23, 2020 $ 0.701
+25.86%
$ -- $ 32,752
Jan 22, 2020 $ 0.557
-9.18%
$ -- $ 3,101
Jan 21, 2020 $ 0.614
+0.30%
$ -- $ 6,024
Jan 20, 2020 $ 0.612
-6.03%
$ -- $ 4,208
Jan 19, 2020 $ 0.651
+25.32%
$ -- $ 16,895
Jan 18, 2020 $ 0.519
+0.22%
$ -- $ 4,409
Jan 17, 2020 $ 0.518
-7.14%
$ -- $ 18,666
Jan 16, 2020 $ 0.558
-30.42%
$ -- $ 26,828
Jan 15, 2020 $ 0.802
+14.61%
$ -- $ 7,998
Jan 14, 2020 $ 0.7
-4.32%
$ -- $ 4,276
Jan 13, 2020 $ 0.732
+7.11%
$ -- $ 7,860
Jan 12, 2020 $ 0.683
+1.29%
$ -- $ 3,068
Jan 11, 2020 $ 0.675
-28.66%
$ -- $ 6,242
Jan 10, 2020 $ 0.946
+0.24%
$ -- $ 10,675
Jan 9, 2020 $ 0.943
+4.19%
$ -- $ 12,022
Jan 8, 2020 $ 0.906
+4.49%
$ -- $ 12,919
Jan 7, 2020 $ 0.867
-6.04%
$ -- $ 76,048
Jan 6, 2020 $ 0.923
-27.34%
$ -- $ 3,268
Jan 5, 2020 $ 1.27
-12.79%
$ -- $ 133,934
Jan 4, 2020 $ 1.46
+9.33%
$ -- $ 180,639
Jan 3, 2020 $ 1.33
-24.06%
$ -- $ 27,864
Jan 2, 2020 $ 1.75
+120.10%
$ -- $ 13,746
Jan 1, 2020 $ 0.797
-6.07%
$ -- $ 3,617
Dec 31, 2019 $ 0.848
-2.75%
$ -- $ 3,932
Dec 30, 2019 $ 0.872
-7.63%
$ -- $ 4,148
Dec 29, 2019 $ 0.944
+6.67%
$ -- $ 5,192
Dec 28, 2019 $ 0.885
-15.12%
$ -- $ 7,827
Dec 27, 2019 $ 1.04
+19.15%
$ -- $ 18,770
Dec 26, 2019 $ 0.875
-4.41%
$ -- $ 5,988
Dec 25, 2019 $ 0.915
-23.64%
$ -- $ 6,368
Dec 24, 2019 $ 1.2
+15.46%
$ -- $ 39,399
Dec 23, 2019 $ 1.04
-17.49%
$ -- $ 16,272