Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $1.26
+15.23%
$-- $12,463
Dec 21, 2019 $1.09
+0.29%
$-- $2,474
Dec 20, 2019 $1.09
-8.75%
$-- $4,359
Dec 19, 2019 $1.19
+13.35%
$-- $17,748
Dec 18, 2019 $1.05
-14.18%
$-- $2,687
Dec 17, 2019 $1.23
-21.29%
$-- $16,941
Dec 16, 2019 $1.56
+18.91%
$-- $25,481
Dec 15, 2019 $1.31
-8.98%
$-- $14,827
Dec 14, 2019 $1.44
+46.82%
$-- $18,041
Dec 13, 2019 $0.982
+25.82%
$-- $12,493
Dec 12, 2019 $0.78
+12.78%
$-- $3,052
Dec 11, 2019 $0.69
+11.68%
$-- $2,576
Dec 10, 2019 $0.618
+21.15%
$-- $3,607
Dec 9, 2019 $0.513
+2.52%
$-- $965
Dec 8, 2019 $0.501
-0.33%
$-- $1,699
Dec 7, 2019 $0.502
+24.72%
$-- $3,494
Dec 6, 2019 $0.403
+2.79%
$-- $6,598
Dec 5, 2019 $0.393
+36.17%
$-- $620
Dec 4, 2019 $0.291
-21.56%
$-- $1,411
Dec 3, 2019 $0.371
+2.93%
$-- $2,036
Dec 2, 2019 $0.36
-6.14%
$-- $604
Dec 1, 2019 $0.384
-21.65%
$-- $2,316
Nov 30, 2019 $0.49
-8.35%
$-- $67,927
Nov 29, 2019 $0.535
+8.27%
$-- $8,382
Nov 28, 2019 $0.494
-47.27%
$-- $1,474
Nov 27, 2019 $0.939
+126.04%
$-- $118,695
Nov 26, 2019 $0.416
+4.76%
$-- $5,588
Nov 25, 2019 $0.395
-10.43%
$-- $2,663
Nov 24, 2019 $0.442
+26.87%
$-- $5,396
Nov 23, 2019 $0.348
+0.56%
$-- $1,111
Nov 22, 2019 $0.345
-17.48%
$-- $2,292
Nov 21, 2019 $0.418
-4.17%
$-- $2,103
Nov 20, 2019 $0.436
+5.58%
$-- $14,639
Nov 19, 2019 $0.413
-5.45%
$-- $1,111
Nov 18, 2019 $0.437
+4.81%
$-- $3,136
Nov 17, 2019 $0.417
-4.41%
$-- $3,948
Nov 16, 2019 $0.437
+11.63%
$-- $2,977
Nov 15, 2019 $0.391
+5.16%
$-- $3,861
Nov 14, 2019 $0.372
-17.06%
$-- $2,077
Nov 13, 2019 $0.448
+13.30%
$-- $1,944
Nov 12, 2019 $0.396
+10.03%
$-- $1,676
Nov 11, 2019 $0.36
-13.63%
$-- $665
Nov 10, 2019 $0.417
+3.96%
$-- $1,155
Nov 9, 2019 $0.401
-16.22%
$-- $1,224
Nov 8, 2019 $0.479
+1.39%
$-- $892
Nov 7, 2019 $0.472
-8.33%
$-- $1,724
Nov 6, 2019 $0.515
+22.16%
$-- $11,001
Nov 5, 2019 $0.421
+14.65%
$-- $2,432
Nov 4, 2019 $0.367
+0.87%
$-- $1,892
Nov 3, 2019 $0.364
-4.42%
$-- $1,251