DYNAMITE Historical Data

DYNMT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 1.26
+15.23%
$ -- $ 12,463
Dec 21, 2019 $ 1.09
+0.29%
$ -- $ 2,474
Dec 20, 2019 $ 1.09
-8.75%
$ -- $ 4,359
Dec 19, 2019 $ 1.19
+13.35%
$ -- $ 17,748
Dec 18, 2019 $ 1.05
-14.18%
$ -- $ 2,687
Dec 17, 2019 $ 1.23
-21.29%
$ -- $ 16,941
Dec 16, 2019 $ 1.56
+18.91%
$ -- $ 25,481
Dec 15, 2019 $ 1.31
-8.98%
$ -- $ 14,827
Dec 14, 2019 $ 1.44
+46.82%
$ -- $ 18,041
Dec 13, 2019 $ 0.982
+25.82%
$ -- $ 12,493
Dec 12, 2019 $ 0.78
+12.78%
$ -- $ 3,052
Dec 11, 2019 $ 0.69
+11.68%
$ -- $ 2,576
Dec 10, 2019 $ 0.618
+21.15%
$ -- $ 3,607
Dec 9, 2019 $ 0.513
+2.52%
$ -- $ 965
Dec 8, 2019 $ 0.501
-0.33%
$ -- $ 1,699
Dec 7, 2019 $ 0.502
+24.72%
$ -- $ 3,494
Dec 6, 2019 $ 0.403
+2.79%
$ -- $ 6,598
Dec 5, 2019 $ 0.393
+36.17%
$ -- $ 620
Dec 4, 2019 $ 0.291
-21.56%
$ -- $ 1,411
Dec 3, 2019 $ 0.371
+2.93%
$ -- $ 2,036
Dec 2, 2019 $ 0.36
-6.14%
$ -- $ 604
Dec 1, 2019 $ 0.384
-21.65%
$ -- $ 2,316
Nov 30, 2019 $ 0.49
-8.35%
$ -- $ 67,927
Nov 29, 2019 $ 0.535
+8.27%
$ -- $ 8,382
Nov 28, 2019 $ 0.494
-47.27%
$ -- $ 1,474
Nov 27, 2019 $ 0.939
+126.04%
$ -- $ 118,695
Nov 26, 2019 $ 0.416
+4.76%
$ -- $ 5,588
Nov 25, 2019 $ 0.395
-10.43%
$ -- $ 2,663
Nov 24, 2019 $ 0.442
+26.87%
$ -- $ 5,396
Nov 23, 2019 $ 0.348
+0.56%
$ -- $ 1,111
Nov 22, 2019 $ 0.345
-17.48%
$ -- $ 2,292
Nov 21, 2019 $ 0.418
-4.17%
$ -- $ 2,103
Nov 20, 2019 $ 0.436
+5.58%
$ -- $ 14,639
Nov 19, 2019 $ 0.413
-5.45%
$ -- $ 1,111
Nov 18, 2019 $ 0.437
+4.81%
$ -- $ 3,136
Nov 17, 2019 $ 0.417
-4.41%
$ -- $ 3,948
Nov 16, 2019 $ 0.437
+11.63%
$ -- $ 2,977
Nov 15, 2019 $ 0.391
+5.16%
$ -- $ 3,861
Nov 14, 2019 $ 0.372
-17.06%
$ -- $ 2,077
Nov 13, 2019 $ 0.448
+13.30%
$ -- $ 1,944
Nov 12, 2019 $ 0.396
+10.03%
$ -- $ 1,676
Nov 11, 2019 $ 0.36
-13.63%
$ -- $ 665
Nov 10, 2019 $ 0.417
+3.96%
$ -- $ 1,155
Nov 9, 2019 $ 0.401
-16.22%
$ -- $ 1,224
Nov 8, 2019 $ 0.479
+1.39%
$ -- $ 892
Nov 7, 2019 $ 0.472
-8.33%
$ -- $ 1,724
Nov 6, 2019 $ 0.515
+22.16%
$ -- $ 11,001
Nov 5, 2019 $ 0.421
+14.65%
$ -- $ 2,432
Nov 4, 2019 $ 0.367
+0.87%
$ -- $ 1,892
Nov 3, 2019 $ 0.364
-4.42%
$ -- $ 1,251