Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.381
+13.21%
$-- $1,683
Nov 1, 2019 $0.336
-7.00%
$-- $2,037
Oct 31, 2019 $0.362
-14.93%
$-- $2,210
Oct 30, 2019 $0.425
-11.31%
$-- $1,591
Oct 29, 2019 $0.479
+2.70%
$-- $2,082
Oct 28, 2019 $0.467
-4.15%
$-- $1,465
Oct 27, 2019 $0.487
+48.66%
$-- $5,644
Oct 26, 2019 $0.326
+14.45%
$-- $1,811
Oct 25, 2019 $0.285
+11.33%
$-- $962
Oct 24, 2019 $0.256
-0.67%
$-- $1,355
Oct 23, 2019 $0.257
-6.91%
$-- $967
Oct 22, 2019 $0.277
-1.46%
$-- $999
Oct 21, 2019 $0.281
+7.34%
$-- $785
Oct 20, 2019 $0.261
-8.68%
$-- $676
Oct 19, 2019 $0.286
+4.93%
$-- $840
Oct 18, 2019 $0.273
+0.74%
$-- $944
Oct 17, 2019 $0.271
-9.55%
$-- $567
Oct 16, 2019 $0.299
-1.92%
$-- $1,406
Oct 15, 2019 $0.305
-0.65%
$-- $1,085
Oct 14, 2019 $0.307
-3.78%
$-- $1,155
Oct 13, 2019 $0.319
+0.98%
$-- $1,772
Oct 12, 2019 $0.316
-4.92%
$-- $2,633
Oct 11, 2019 $0.333
+5.22%
$-- $3,071
Oct 10, 2019 $0.316
-3.92%
$-- $1,509
Oct 9, 2019 $0.328
+5.20%
$-- $1,159
Oct 8, 2019 $0.311
-3.11%
$-- $1,179
Oct 7, 2019 $0.321
+4.45%
$-- $1,908
Oct 6, 2019 $0.309
+2.91%
$-- $1,691
Oct 5, 2019 $0.3
-2.41%
$-- $1,148
Oct 4, 2019 $0.308
+15.57%
$-- $1,637
Oct 3, 2019 $0.267
+0.22%
$-- $1,117
Oct 2, 2019 $0.266
-21.30%
$-- $1,011
Oct 1, 2019 $0.338
+35.31%
$-- $2,707
Sep 30, 2019 $0.25
-10.59%
$-- $1,015
Sep 29, 2019 $0.28
-8.19%
$-- $1,697
Sep 28, 2019 $0.305
+32.00%
$-- $1,426
Sep 27, 2019 $0.231
-30.04%
$-- $1,723
Sep 26, 2019 $0.33
-17.83%
$-- $1,393
Sep 25, 2019 $0.401
+4.06%
$-- $960
Sep 24, 2019 $0.382
-17.50%
$-- $2,066
Sep 23, 2019 $0.463
+13.84%
$-- $2,070
Sep 22, 2019 $0.406
+13.08%
$-- $2,197
Sep 21, 2019 $0.359
+32.22%
$-- $2,471
Sep 20, 2019 $0.272
-16.56%
$-- $3,435
Sep 19, 2019 $0.326
-4.48%
$-- $1,759
Sep 18, 2019 $0.341
+0.63%
$-- $2,021
Sep 17, 2019 $0.339
+2.37%
$-- $4,012
Sep 16, 2019 $0.331
+13.04%
$-- $4,623
Sep 15, 2019 $0.293
-6.96%
$-- $1,395
Sep 14, 2019 $0.315
+13.27%
$-- $2,717