DYNAMITE Historical Data

DYNMT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.381
+13.21%
$ -- $ 1,683
Nov 1, 2019 $ 0.336
-7.00%
$ -- $ 2,037
Oct 31, 2019 $ 0.362
-14.93%
$ -- $ 2,210
Oct 30, 2019 $ 0.425
-11.31%
$ -- $ 1,591
Oct 29, 2019 $ 0.479
+2.70%
$ -- $ 2,082
Oct 28, 2019 $ 0.467
-4.15%
$ -- $ 1,465
Oct 27, 2019 $ 0.487
+48.66%
$ -- $ 5,644
Oct 26, 2019 $ 0.326
+14.45%
$ -- $ 1,811
Oct 25, 2019 $ 0.285
+11.33%
$ -- $ 962
Oct 24, 2019 $ 0.256
-0.67%
$ -- $ 1,355
Oct 23, 2019 $ 0.257
-6.91%
$ -- $ 967
Oct 22, 2019 $ 0.277
-1.46%
$ -- $ 999
Oct 21, 2019 $ 0.281
+7.34%
$ -- $ 785
Oct 20, 2019 $ 0.261
-8.68%
$ -- $ 676
Oct 19, 2019 $ 0.286
+4.93%
$ -- $ 840
Oct 18, 2019 $ 0.273
+0.74%
$ -- $ 944
Oct 17, 2019 $ 0.271
-9.55%
$ -- $ 567
Oct 16, 2019 $ 0.299
-1.92%
$ -- $ 1,406
Oct 15, 2019 $ 0.305
-0.65%
$ -- $ 1,085
Oct 14, 2019 $ 0.307
-3.78%
$ -- $ 1,155
Oct 13, 2019 $ 0.319
+0.98%
$ -- $ 1,772
Oct 12, 2019 $ 0.316
-4.92%
$ -- $ 2,633
Oct 11, 2019 $ 0.333
+5.22%
$ -- $ 3,071
Oct 10, 2019 $ 0.316
-3.92%
$ -- $ 1,509
Oct 9, 2019 $ 0.328
+5.20%
$ -- $ 1,159
Oct 8, 2019 $ 0.311
-3.11%
$ -- $ 1,179
Oct 7, 2019 $ 0.321
+4.45%
$ -- $ 1,908
Oct 6, 2019 $ 0.309
+2.91%
$ -- $ 1,691
Oct 5, 2019 $ 0.3
-2.41%
$ -- $ 1,148
Oct 4, 2019 $ 0.308
+15.57%
$ -- $ 1,637
Oct 3, 2019 $ 0.267
+0.22%
$ -- $ 1,117
Oct 2, 2019 $ 0.266
-21.30%
$ -- $ 1,011
Oct 1, 2019 $ 0.338
+35.31%
$ -- $ 2,707
Sep 30, 2019 $ 0.25
-10.59%
$ -- $ 1,015
Sep 29, 2019 $ 0.28
-8.19%
$ -- $ 1,697
Sep 28, 2019 $ 0.305
+32.00%
$ -- $ 1,426
Sep 27, 2019 $ 0.231
-30.04%
$ -- $ 1,723
Sep 26, 2019 $ 0.33
-17.83%
$ -- $ 1,393
Sep 25, 2019 $ 0.401
+4.06%
$ -- $ 960
Sep 24, 2019 $ 0.382
-17.50%
$ -- $ 2,066
Sep 23, 2019 $ 0.463
+13.84%
$ -- $ 2,070
Sep 22, 2019 $ 0.406
+13.08%
$ -- $ 2,197
Sep 21, 2019 $ 0.359
+32.22%
$ -- $ 2,471
Sep 20, 2019 $ 0.272
-16.56%
$ -- $ 3,435
Sep 19, 2019 $ 0.326
-4.48%
$ -- $ 1,759
Sep 18, 2019 $ 0.341
+0.63%
$ -- $ 2,021
Sep 17, 2019 $ 0.339
+2.37%
$ -- $ 4,012
Sep 16, 2019 $ 0.331
+13.04%
$ -- $ 4,623
Sep 15, 2019 $ 0.293
-6.96%
$ -- $ 1,395
Sep 14, 2019 $ 0.315
+13.27%
$ -- $ 2,717