Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.278
-5.99%
$-- $1,119
Sep 12, 2019 $0.296
+39.67%
$-- $2,061
Sep 11, 2019 $0.211
-16.20%
$-- $1,785
Sep 10, 2019 $0.253
-5.00%
$-- $2,298
Sep 9, 2019 $0.265
-8.29%
$-- $2,421
Sep 8, 2019 $0.289
+4.48%
$-- $1,885
Sep 7, 2019 $0.277
-5.16%
$-- $2,245
Sep 6, 2019 $0.292
-18.39%
$-- $3,506
Sep 5, 2019 $0.358
+8.70%
$-- $5,192
Sep 4, 2019 $0.329
+25.90%
$-- $2,163
Sep 3, 2019 $0.261
+28.07%
$-- $3,487
Sep 2, 2019 $0.204
+3.61%
$-- $3,177
Sep 1, 2019 $0.197
-11.39%
$-- $560
Aug 31, 2019 $0.223
-6.38%
$-- $2,375
Aug 30, 2019 $0.238
+5.67%
$-- $6,113
Aug 29, 2019 $0.225
-19.36%
$-- $2,006
Aug 28, 2019 $0.279
-15.03%
$-- $2,377
Aug 27, 2019 $0.329
-5.67%
$-- $3,358
Aug 26, 2019 $0.347
+17.87%
$-- $1,934
Aug 25, 2019 $0.295
-1.03%
$-- $4,714
Aug 24, 2019 $0.298
-4.86%
$-- $1,717
Aug 23, 2019 $0.313
+32.56%
$-- $3,049
Download