Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.278
-5.99%
$-- $1,119
Sep 12, 2019 $0.296
+39.67%
$-- $2,061
Sep 11, 2019 $0.211
-16.20%
$-- $1,785
Sep 10, 2019 $0.253
-5.00%
$-- $2,298
Sep 9, 2019 $0.265
-8.29%
$-- $2,421
Sep 8, 2019 $0.289
+4.48%
$-- $1,885
Sep 7, 2019 $0.277
-5.16%
$-- $2,245
Sep 6, 2019 $0.292
-18.39%
$-- $3,506
Sep 5, 2019 $0.358
+8.70%
$-- $5,192
Sep 4, 2019 $0.329
+25.90%
$-- $2,163
Sep 3, 2019 $0.261
+28.07%
$-- $3,487
Sep 2, 2019 $0.204
+3.61%
$-- $3,177
Sep 1, 2019 $0.197
-11.39%
$-- $560
Aug 31, 2019 $0.223
-6.38%
$-- $2,375
Aug 30, 2019 $0.238
+5.67%
$-- $6,113
Aug 29, 2019 $0.225
-19.36%
$-- $2,006
Aug 28, 2019 $0.279
-15.03%
$-- $2,377
Aug 27, 2019 $0.329
-5.67%
$-- $3,358
Aug 26, 2019 $0.347
+17.87%
$-- $1,934
Aug 25, 2019 $0.295
-1.03%
$-- $4,714
Aug 24, 2019 $0.298
-4.86%
$-- $1,717
Aug 23, 2019 $0.313
+32.56%
$-- $3,049
Download