DYNAMITE Historical Data

DYNMT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.278
-5.99%
$ -- $ 1,119
Sep 12, 2019 $ 0.296
+39.67%
$ -- $ 2,061
Sep 11, 2019 $ 0.211
-16.20%
$ -- $ 1,785
Sep 10, 2019 $ 0.253
-5.00%
$ -- $ 2,298
Sep 9, 2019 $ 0.265
-8.29%
$ -- $ 2,421
Sep 8, 2019 $ 0.289
+4.48%
$ -- $ 1,885
Sep 7, 2019 $ 0.277
-5.16%
$ -- $ 2,245
Sep 6, 2019 $ 0.292
-18.39%
$ -- $ 3,506
Sep 5, 2019 $ 0.358
+8.70%
$ -- $ 5,192
Sep 4, 2019 $ 0.329
+25.90%
$ -- $ 2,163
Sep 3, 2019 $ 0.261
+28.07%
$ -- $ 3,487
Sep 2, 2019 $ 0.204
+3.61%
$ -- $ 3,177
Sep 1, 2019 $ 0.197
-11.39%
$ -- $ 560
Aug 31, 2019 $ 0.223
-6.38%
$ -- $ 2,375
Aug 30, 2019 $ 0.238
+5.67%
$ -- $ 6,113
Aug 29, 2019 $ 0.225
-19.36%
$ -- $ 2,006
Aug 28, 2019 $ 0.279
-15.03%
$ -- $ 2,377
Aug 27, 2019 $ 0.329
-5.67%
$ -- $ 3,358
Aug 26, 2019 $ 0.347
+17.87%
$ -- $ 1,934
Aug 25, 2019 $ 0.295
-1.03%
$ -- $ 4,714
Aug 24, 2019 $ 0.298
-4.86%
$ -- $ 1,717
Aug 23, 2019 $ 0.313
+32.56%
$ -- $ 3,049
Download