Coinranking
DYNAMITE Historical Data
DYNMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 10 | $ 0.102 | +0.62% | ||
| Jan 3 | $ 0.102 | -18.63% | ||
| Dec 27 | $ 0.125 | -6.31% | ||
| Dec 20 | $ 0.148 | +4.93% | ||
| Dec 13 | $ 0.141 | -18.81% | ||
| Dec 6 | $ 0.173 | -16.11% | ||
| Nov 29 | $ 0.206 | +4.00% | ||
| Nov 22 | $ 0.198 | -18.75% | ||
| Nov 15 | $ 0.244 | -22.02% | ||
| Nov 8 | $ 0.313 | -4.28% | ||
| Nov 1 | $ 0.326 | -23.27% | ||
| Oct 25 | $ 0.424 | -10.85% | ||
| Oct 18 | $ 0.475 | -8.57% | ||
| Oct 11 | $ 0.52 | +12.79% | ||
| Oct 4 | $ 0.461 | +5.07% | ||
| Sep 27 | $ 0.439 | +14.64% | ||
| Sep 20 | $ 0.384 | -25.01% | ||
| Sep 13 | $ 0.511 | +1.03% | ||
| Sep 6 | $ 0.507 | -9.35% | ||
| Aug 30 | $ 0.56 | +4.17% | ||
| Aug 23 | $ 0.537 | +4.31% | ||
| Aug 16 | $ 0.516 | -3.98% | ||
| Aug 9 | $ 0.537 | +9.40% | ||
| Aug 2 | $ 0.469 | +10.79% | ||
| Jul 26 | $ 0.423 | +25.69% | ||
| Jul 19 | $ 0.337 | +0.48% | ||
| Jul 12 | $ 0.335 | -14.07% | ||
| Jul 5 | $ 0.39 | -13.95% | ||
| Jun 28 | $ 0.453 | -6.43% | ||
| Jun 21 | $ 0.484 | -20.88% | ||
| Jun 14 | $ 0.612 | +29.53% | ||
| Jun 7 | $ 0.472 | -22.71% | ||
| May 31 | $ 0.61 | +18.26% | ||
| May 24 | $ 0.565 | +37.93% | ||
| May 17 | $ 0.409 | -22.61% | ||
| May 10 | $ 0.528 | -36.76% | ||
| May 3 | $ 0.835 | -1.42% | ||
| Apr 26 | $ 0.847 | +0.30% | ||
| Apr 19 | $ 0.844 | +23.00% | ||
| Apr 12 | $ 0.686 | -22.87% | ||
| Apr 5 | $ 0.889 | +117.48% | ||
| Mar 29 | $ 0.409 | +14.59% | ||
| Mar 22 | $ 0.357 | -22.33% | ||
| Mar 15 | $ 0.459 | +24.35% | ||
| Mar 8 | $ 0.38 | +21.18% | ||
| Mar 1 | $ 0.299 | +21.48% | ||
| Feb 22 | $ 0.246 | -18.15% | ||
| Feb 15 | $ 0.295 | +8.11% | ||
| Feb 8 | $ 0.275 | +21.13% | ||
| Feb 1 | $ 0.226 | +37.54% | ||