DYNAMITE Historical Data

DYNMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.102
+0.62%
$ 40,488 $ 553,824
Jan 3 $ 0.102
-18.63%
$ 40,227 $ 573,820
Dec 27 $ 0.125
-6.31%
$ 49,479 $ 656,281
Dec 20 $ 0.148
+4.93%
$ 58,451 $ 617,932
Dec 13 $ 0.141
-18.81%
$ 55,774 $ 607,571
Dec 6 $ 0.173
-16.11%
$ 68,656 $ 655,512
Nov 29 $ 0.206
+4.00%
$ 81,681 $ 925,012
Nov 22 $ 0.198
-18.75%
$ 78,624 $ 859,900
Nov 15 $ 0.244
-22.02%
$ 96,771 $ 926,026
Nov 8 $ 0.313
-4.28%
$ 124,158 $ 1.29 million
Nov 1 $ 0.326
-23.27%
$ 129,347 $ 1.03 million
Oct 25 $ 0.424
-10.85%
$ 168,186 $ 934,660
Oct 18 $ 0.475
-8.57%
$ 181,688 $ 894,925
Oct 11 $ 0.52
+12.79%
$ 199,022 $ 1.01 million
Oct 4 $ 0.461
+5.07%
$ 176,381 $ 887,721
Sep 27 $ 0.439
+14.64%
$ 167,983 $ 634,715
Sep 20 $ 0.384
-25.01%
$ 146,819 $ 685,965
Sep 13 $ 0.511
+1.03%
$ 195,682 $ 1.42 million
Sep 6 $ 0.507
-9.35%
$ 193,906 $ 1.6 million
Aug 30 $ 0.56
+4.17%
$ 217,983 $ 1.5 million
Aug 23 $ 0.537
+4.31%
$ 209,317 $ 1.15 million
Aug 16 $ 0.516
-3.98%
$ 200,861 $ 863,917
Aug 9 $ 0.537
+9.40%
$ -- $ 1.33 million
Aug 2 $ 0.469
+10.79%
$ -- $ 1.14 million
Jul 26 $ 0.423
+25.69%
$ -- $ 770,064
Jul 19 $ 0.337
+0.48%
$ -- $ 509,066
Jul 12 $ 0.335
-14.07%
$ -- $ 548,158
Jul 5 $ 0.39
-13.95%
$ -- $ 493,650
Jun 28 $ 0.453
-6.43%
$ -- $ 460,387
Jun 21 $ 0.484
-20.88%
$ -- $ 588,119
Jun 14 $ 0.612
+29.53%
$ -- $ 532,768
Jun 7 $ 0.472
-22.71%
$ -- $ 560,246
May 31 $ 0.61
+18.26%
$ -- $ 533,456
May 24 $ 0.565
+37.93%
$ -- $ 685,609
May 17 $ 0.409
-22.61%
$ -- $ 1.33 million
May 10 $ 0.528
-36.76%
$ -- $ 1.1 million
May 3 $ 0.835
-1.42%
$ -- $ 923,380
Apr 26 $ 0.847
+0.30%
$ -- $ 712,128
Apr 19 $ 0.844
+23.00%
$ -- $ 1.22 million
Apr 12 $ 0.686
-22.87%
$ -- $ 831,986
Apr 5 $ 0.889
+117.48%
$ -- $ 719,933
Mar 29 $ 0.409
+14.59%
$ -- $ 439,289
Mar 22 $ 0.357
-22.33%
$ -- $ 465,783
Mar 15 $ 0.459
+24.35%
$ -- $ 386,316
Mar 8 $ 0.38
+21.18%
$ -- $ 641,137
Mar 1 $ 0.299
+21.48%
$ -- $ 444,925
Feb 22 $ 0.246
-18.15%
$ -- $ 748,954
Feb 15 $ 0.295
+8.11%
$ -- $ 557,523
Feb 8 $ 0.275
+21.13%
$ -- $ 634,818
Feb 1 $ 0.226
+37.54%
$ -- $ 538,335