Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00355
+15.61%
$2,416 $57,095
May 14, 2024 $0.00371
-2.82%
$2,518 $38,664
May 13, 2024 $0.00417
+35.27%
$2,833 $40,684
May 12, 2024 $0.00411
+13.72%
$2,791 $41,019
May 11, 2024 $0.00361
+18.71%
$2,452 $50,903
May 10, 2024 $0.00304
-3.47%
$2,068 $18,913
May 9, 2024 $0.00316
-20.27%
$2,144 $31,529
May 8, 2024 $0.00396
+26.64%
$2,689 $36,663
May 7, 2024 $0.00356
-19.01%
$2,416 $56,790
May 6, 2024 $0.00439
+36.78%
$2,982 $43,822
May 5, 2024 $0.00321
-28.03%
$2,182 $36,554
May 4, 2024 $0.00371
-8.94%
$2,519 $43,057
May 3, 2024 $0.00407
+37.35%
$2,764 $45,671
May 2, 2024 $0.00296
+0.87%
$2,013 $29,676
May 1, 2024 $0.0039
+3.88%
$2,653 $37,430
Apr 30, 2024 $0.00425
+10.94%
$2,888 $31,014
Apr 29, 2024 $0.00357
-19.32%
$2,426 $45,223
Apr 28, 2024 $0.00442
+0.51%
$3,004 $34,502
Apr 27, 2024 $0.0044
+72.51%
$2,992 $37,168
Apr 26, 2024 $0.00282
-2.92%
$1,917 $42,650
Apr 25, 2024 $0.00291
+0.63%
$1,975 $56,989
Apr 24, 2024 $0.00289
-33.57%
$1,963 $52,734
Apr 23, 2024 $0.00332
+24.17%
$2,254 $23,579
Apr 22, 2024 $0.00267
-0.61%
$1,816 $29,269
Apr 21, 2024 $0.00278
-38.32%
$1,889 $81,024
Apr 20, 2024 $0.00451
+43.26%
$3,064 $47,245
Apr 19, 2024 $0.00315
+24.28%
$2,143 $30,048
Apr 18, 2024 $0.00254
+3.54%
$1,725 $21,620
Apr 17, 2024 $0.00245
-23.10%
$1,666 $20,889
Apr 16, 2024 $0.00319
-18.44%
$2,165 $24,160
Apr 15, 2024 $0.00391
+13.40%
$2,656 $49,950
Apr 14, 2024 $0.00345
-2.73%
$2,345 $80,128
Apr 13, 2024 $0.00356
+26.94%
$2,418 $86,337
Apr 12, 2024 $0.0028
-19.92%
$1,905 $97,105
Apr 11, 2024 $0.0035
-27.76%
$2,381 $26,568
Apr 10, 2024 $0.00485
-12.31%
$3,297 $47,989
Apr 9, 2024 $0.00554
+15.13%
$3,762 $30,803
Apr 8, 2024 $0.0048
+21.06%
$3,265 $58,893
Apr 7, 2024 $0.00397
-5.14%
$2,699 $51,665
Apr 6, 2024 $0.00419
-11.74%
$2,846 $80,770
Apr 5, 2024 $0.00475
+12.46%
$3,225 $59,272
Apr 4, 2024 $0.00422
-6.82%
$2,870 $39,869
Apr 3, 2024 $0.00454
+17.32%
$3,086 $51,446
Apr 2, 2024 $0.00387
-20.78%
$2,627 $43,696
Apr 1, 2024 $0.00489
+11.77%
$3,320 $30,226
Mar 31, 2024 $0.00437
+4.71%
$2,971 $45,546
Mar 30, 2024 $0.00347
-17.27%
$2,356 $60,574
Mar 29, 2024 $0.00557
+12.46%
$3,785 $35,094
Mar 28, 2024 $0.00468
+10.08%
$3,182 $52,719
Mar 27, 2024 $0.00425
+0.64%
$2,888 $85,525