Coinranking
DYNAMITE Historical Data
DYNMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25 | $0.186 | -3.83% | ||
| Jan 18 | $0.214 | +14.27% | ||
| Jan 11 | $0.187 | +13.23% | ||
| Jan 4 | $0.157 | +22.50% | ||
| Dec 28 | $0.128 | -22.03% | ||
| Dec 21 | $0.154 | -5.36% | ||
| Dec 14 | $0.161 | -5.62% | ||
| Dec 7 | $0.156 | -7.43% | ||
| Nov 30 | $0.178 | +5.72% | ||
| Nov 23 | $0.168 | -6.38% | ||
| Nov 16 | $0.18 | +0.15% | ||
| Nov 9 | $0.179 | +27.65% | ||
| Nov 2 | $0.141 | -27.92% | ||
| Oct 26 | $0.195 | +11.38% | ||
| Oct 19 | $0.175 | -31.74% | ||
| Oct 12 | $0.257 | +23.87% | ||
| Oct 5 | $0.207 | +9.06% | ||
| Sep 28 | $0.19 | -20.94% | ||
| Sep 21 | $0.24 | +25.95% | ||
| Sep 14 | $0.191 | -10.27% | ||
| Sep 7 | $0.212 | +1.58% | ||
| Aug 31 | $0.209 | -19.93% | ||
| Aug 24 | $0.261 | +27.70% | ||
| Aug 17 | $0.204 | -14.21% | ||
| Aug 10 | $0.238 | -12.46% | ||
| Aug 3 | $0.272 | +20.67% | ||
| Jul 27 | $0.226 | +15.63% | ||
| Jul 20 | $0.195 | +0.24% | ||
| Jul 13 | $0.195 | -4.61% | ||
| Jul 6 | $0.204 | +10.16% | ||
| Jun 29 | $0.185 | -19.10% | ||
| Jun 22 | $0.229 | +14.20% | ||
| Jun 15 | $0.2 | -33.08% | ||
| Jun 8 | $0.299 | -17.98% | ||
| Jun 1 | $0.365 | +2.25% | ||
| May 25 | $0.357 | +11.88% | ||
| May 18 | $0.319 | -11.53% | ||
| May 11 | $0.361 | +0.60% | ||
| May 4 | $0.359 | -19.64% | ||
| Apr 27 | $0.446 | +3.62% | ||
| Apr 20 | $0.431 | -11.60% | ||
| Apr 13 | $0.487 | +7.95% | ||
| Apr 6 | $0.452 | +15.91% | ||
| Mar 30 | $0.39 | +20.09% | ||
| Mar 23 | $0.325 | -13.83% | ||
| Mar 16 | $0.377 | +16.58% | ||
| Mar 9 | $0.324 | -23.62% | ||
| Mar 2 | $0.424 | -34.52% | ||
| Feb 24 | $0.647 | -22.44% | ||
| Feb 17 | $0.834 | +53.85% | ||