Coinranking
DYNAMITE Historical Data
DYNMT
Page 6
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.00422 | -13.70% |
| Mar 25, 2024 | $ 0.0049 | +8.26% |
| Mar 24, 2024 | $ 0.00473 | +27.04% |
| Mar 23, 2024 | $ 0.00449 | +10.65% |
| Mar 22, 2024 | $ 0.00405 | +16.05% |
| Mar 21, 2024 | $ 0.00349 | -26.60% |
| Mar 20, 2024 | $ 0.00508 | +20.41% |
| Mar 19, 2024 | $ 0.00422 | -13.81% |
| Mar 18, 2024 | $ 0.0049 | +2.51% |
| Mar 17, 2024 | $ 0.00478 | +6.71% |
| Mar 16, 2024 | $ 0.00476 | -3.00% |
| Mar 15, 2024 | $ 0.00491 | -3.55% |
| Mar 14, 2024 | $ 0.00528 | +14.82% |
| Mar 13, 2024 | $ 0.0046 | -7.43% |
| Mar 12, 2024 | $ 0.00497 | -13.92% |
| Mar 11, 2024 | $ 0.00534 | +22.87% |
| Mar 10, 2024 | $ 0.00435 | -17.44% |
| Mar 9, 2024 | $ 0.00516 | +26.14% |
| Mar 8, 2024 | $ 0.00452 | -9.35% |
| Mar 7, 2024 | $ 0.00499 | +12.88% |
| Mar 6, 2024 | $ 0.00441 | +21.96% |
| Mar 5, 2024 | $ 0.00437 | +1.94% |
| Mar 4, 2024 | $ 0.0043 | +0.43% |
| Mar 3, 2024 | $ 0.00427 | -3.19% |
| Mar 2, 2024 | $ 0.00441 | -11.64% |
| Mar 1, 2024 | $ 0.005 | +12.06% |
| Feb 29, 2024 | $ 0.00447 | -16.57% |
| Feb 28, 2024 | $ 0.00535 | +10.29% |
| Feb 27, 2024 | $ 0.00527 | +1.68% |
| Feb 26, 2024 | $ 0.00518 | +8.01% |
| Feb 25, 2024 | $ 0.00479 | +33.01% |
| Feb 24, 2024 | $ 0.00289 | -28.76% |
| Feb 23, 2024 | $ 0.00357 | -12.97% |
| Feb 22, 2024 | $ 0.0041 | -6.49% |
| Feb 21, 2024 | $ 0.0044 | +5.12% |
| Feb 20, 2024 | $ 0.00418 | +15.37% |
| Feb 19, 2024 | $ 0.00362 | -13.11% |
| Feb 18, 2024 | $ 0.00366 | -11.25% |
| Feb 17, 2024 | $ 0.00429 | +18.14% |
| Feb 16, 2024 | $ 0.00293 | -28.85% |
| Feb 15, 2024 | $ 0.00412 | +16.00% |
| Feb 14, 2024 | $ 0.00355 | +20.23% |
| Feb 13, 2024 | $ 0.00296 | -10.03% |
| Feb 12, 2024 | $ 0.00328 | -2.72% |
| Feb 11, 2024 | $ 0.00337 | -13.48% |
| Feb 10, 2024 | $ 0.0039 | +5.94% |
| Feb 9, 2024 | $ 0.00324 | -10.63% |
| Feb 8, 2024 | $ 0.00362 | +2.17% |
| Feb 7, 2024 | $ 0.00354 | +17.40% |
| Feb 6, 2024 | $ 0.00302 | -11.69% |