Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.542
-3.64%
$-- $149,520
Feb 3 $0.563
+22.46%
$-- $188,330
Jan 27 $0.46
+5.43%
$-- $23,745
Jan 20 $0.436
-33.03%
$-- $61,403
Jan 13 $0.651
-4.79%
$-- $86,931
Jan 6 $0.683
-46.18%
$-- $124,242
Dec 30 $1.27
+34.46%
$-- $367,879
Dec 23 $0.944
-24.91%
$-- $99,816
Dec 16 $1.26
-4.18%
$-- $82,154
Dec 9 $1.31
+162.04%
$-- $55,559
Dec 2 $0.501
+30.43%
$-- $16,461
Nov 25 $0.384
-13.05%
$-- $207,045
Nov 18 $0.442
+5.98%
$-- $29,788
Nov 11 $0.417
+0.05%
$-- $17,148
Nov 4 $0.417
+14.55%
$-- $20,321
Oct 28 $0.364
-25.27%
$-- $12,318
Oct 21 $0.487
+86.33%
$-- $12,523
Oct 14 $0.261
-18.09%
$-- $6,673
Oct 7 $0.319
+3.71%
$-- $13,229
Sep 30 $0.309
+10.34%
$-- $10,327
Sep 23 $0.28
-31.16%
$-- $11,335
Sep 16 $0.406
+38.67%
$-- $20,517
Sep 9 $0.293
+1.28%
$-- $13,797
Sep 2 $0.289
+46.95%
$-- $21,656
Aug 26 $0.197
-32.99%
$-- $18,723
Aug 19 $0.295
+24.83%
$-- $9,479
Download