DYNAMITE Historical Data

DYNMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.542
-3.64%
$ -- $ 149,520
Feb 3 $ 0.563
+22.46%
$ -- $ 188,330
Jan 27 $ 0.46
+5.43%
$ -- $ 23,745
Jan 20 $ 0.436
-33.03%
$ -- $ 61,403
Jan 13 $ 0.651
-4.79%
$ -- $ 86,931
Jan 6 $ 0.683
-46.18%
$ -- $ 124,242
Dec 30 $ 1.27
+34.46%
$ -- $ 367,879
Dec 23 $ 0.944
-24.91%
$ -- $ 99,816
Dec 16 $ 1.26
-4.18%
$ -- $ 82,154
Dec 9 $ 1.31
+162.04%
$ -- $ 55,559
Dec 2 $ 0.501
+30.43%
$ -- $ 16,461
Nov 25 $ 0.384
-13.05%
$ -- $ 207,045
Nov 18 $ 0.442
+5.98%
$ -- $ 29,788
Nov 11 $ 0.417
+0.05%
$ -- $ 17,148
Nov 4 $ 0.417
+14.55%
$ -- $ 20,321
Oct 28 $ 0.364
-25.27%
$ -- $ 12,318
Oct 21 $ 0.487
+86.33%
$ -- $ 12,523
Oct 14 $ 0.261
-18.09%
$ -- $ 6,673
Oct 7 $ 0.319
+3.71%
$ -- $ 13,229
Sep 30 $ 0.309
+10.34%
$ -- $ 10,327
Sep 23 $ 0.28
-31.16%
$ -- $ 11,335
Sep 16 $ 0.406
+38.67%
$ -- $ 20,517
Sep 9 $ 0.293
+1.28%
$ -- $ 13,797
Sep 2 $ 0.289
+46.95%
$ -- $ 21,656
Aug 26 $ 0.197
-32.99%
$ -- $ 18,723
Aug 19 $ 0.295
+24.83%
$ -- $ 9,479
Download