Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00342
+0.28%
$2,322 $19,334
Feb 4, 2024 $0.00341
+13.24%
$2,316 $19,778
Feb 3, 2024 $0.00344
+13.75%
$2,339 $18,602
Feb 2, 2024 $0.00342
+14.79%
$2,321 $27,380
Feb 1, 2024 $0.00378
+44.31%
$2,568 $26,972
Jan 31, 2024 $0.00315
-9.10%
$2,141 $35,817
Jan 30, 2024 $0.00366
-7.23%
$2,486 $30,536
Jan 29, 2024 $0.00394
+5.88%
$2,677 $25,481
Jan 28, 2024 $0.00374
+13.63%
$2,538 $31,573
Jan 27, 2024 $0.00378
+32.75%
$2,568 $38,892
Jan 26, 2024 $0.00302
+14.51%
$2,054 $39,459
Jan 25, 2024 $0.00264
-0.72%
$1,795 $34,593
Jan 24, 2024 $0.00308
-11.20%
$2,093 $25,948
Jan 23, 2024 $0.00376
+35.92%
$2,558 $39,528
Jan 22, 2024 $0.00277
-5.37%
$1,881 $19,290
Jan 21, 2024 $0.00293
+0.43%
$1,989 $64,118
Jan 20, 2024 $0.0025
-11.90%
$1,699 $17,179
Jan 19, 2024 $0.00284
-22.28%
$1,929 $40,686
Jan 18, 2024 $0.00365
+3.82%
$2,483 $36,126
Jan 17, 2024 $0.00351
+34.93%
$2,389 $36,620
Jan 16, 2024 $0.00259
-11.27%
$1,759 $22,988
Jan 15, 2024 $0.00255
-39.99%
$1,733 $21,458
Jan 14, 2024 $0.00424
+11.26%
$2,885 $36,680
Jan 13, 2024 $0.00382
+48.44%
$2,595 $31,769
Jan 12, 2024 $0.00257
-7.56%
$1,748 $22,226
Jan 11, 2024 $0.00278
-34.62%
$1,891 $18,090
Jan 10, 2024 $0.00427
+53.88%
$2,900 $42,348
Jan 9, 2024 $0.0022
-31.71%
$1,494 $45,943
Jan 8, 2024 $0.00322
-13.85%
$2,187 $54,973
Jan 7, 2024 $0.00373
-1.33%
$2,538 $26,232
Jan 6, 2024 $0.0031
-1.64%
$2,107 $20,399
Jan 5, 2024 $0.00315
-3.63%
$2,142 $41,219
Jan 4, 2024 $0.00382
+26.88%
$2,594 $35,572
Jan 3, 2024 $0.00301
-4.86%
$2,043 $49,440
Jan 2, 2024 $0.00316
-9.88%
$2,145 $19,658
Jan 1, 2024 $0.0035
+17.29%
$2,379 $51,365
Dec 31, 2023 $0.00296
-0.24%
$2,011 $19,100
Dec 30, 2023 $0.00296
+22.43%
$2,009 $18,741
Dec 29, 2023 $0.00242
+14.23%
$1,642 $34,447
Dec 28, 2023 $0.00257
-38.17%
$1,746 $18,658
Dec 27, 2023 $0.0041
+60.17%
$2,786 $47,413
Dec 26, 2023 $0.00256
-26.39%
$1,740 $23,537
Dec 25, 2023 $0.00348
+2.32%
$2,364 $30,225
Dec 24, 2023 $0.0034
+29.72%
$2,312 $35,073
Dec 23, 2023 $0.00263
+28.27%
$1,785 $17,892
Dec 22, 2023 $0.00228
-15.92%
$1,550 $26,180
Dec 21, 2023 $0.00271
+19.48%
$1,841 $38,245
Dec 20, 2023 $0.00215
-35.25%
$1,458 $35,482
Dec 19, 2023 $0.00331
+29.23%
$2,250 $22,000
Dec 18, 2023 $0.00256
-11.68%
$1,743 $22,126