DYNAMITE Historical Data

DYNMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00342
+0.28%
$ 2,322 $ 19,334
Feb 4, 2024 $ 0.00341
+13.24%
$ 2,316 $ 19,778
Feb 3, 2024 $ 0.00344
+13.75%
$ 2,339 $ 18,602
Feb 2, 2024 $ 0.00342
+14.79%
$ 2,321 $ 27,380
Feb 1, 2024 $ 0.00378
+44.31%
$ 2,568 $ 26,972
Jan 31, 2024 $ 0.00315
-9.10%
$ 2,141 $ 35,817
Jan 30, 2024 $ 0.00366
-7.23%
$ 2,486 $ 30,536
Jan 29, 2024 $ 0.00394
+5.88%
$ 2,677 $ 25,481
Jan 28, 2024 $ 0.00374
+13.63%
$ 2,538 $ 31,573
Jan 27, 2024 $ 0.00378
+32.75%
$ 2,568 $ 38,892
Jan 26, 2024 $ 0.00302
+14.51%
$ 2,054 $ 39,459
Jan 25, 2024 $ 0.00264
-0.72%
$ 1,795 $ 34,593
Jan 24, 2024 $ 0.00308
-11.20%
$ 2,093 $ 25,948
Jan 23, 2024 $ 0.00376
+35.92%
$ 2,558 $ 39,528
Jan 22, 2024 $ 0.00277
-5.37%
$ 1,881 $ 19,290
Jan 21, 2024 $ 0.00293
+0.43%
$ 1,989 $ 64,118
Jan 20, 2024 $ 0.0025
-11.90%
$ 1,699 $ 17,179
Jan 19, 2024 $ 0.00284
-22.28%
$ 1,929 $ 40,686
Jan 18, 2024 $ 0.00365
+3.82%
$ 2,483 $ 36,126
Jan 17, 2024 $ 0.00351
+34.93%
$ 2,389 $ 36,620
Jan 16, 2024 $ 0.00259
-11.27%
$ 1,759 $ 22,988
Jan 15, 2024 $ 0.00255
-39.99%
$ 1,733 $ 21,458
Jan 14, 2024 $ 0.00424
+11.26%
$ 2,885 $ 36,680
Jan 13, 2024 $ 0.00382
+48.44%
$ 2,595 $ 31,769
Jan 12, 2024 $ 0.00257
-7.56%
$ 1,748 $ 22,226
Jan 11, 2024 $ 0.00278
-34.62%
$ 1,891 $ 18,090
Jan 10, 2024 $ 0.00427
+53.88%
$ 2,900 $ 42,348
Jan 9, 2024 $ 0.0022
-31.71%
$ 1,494 $ 45,943
Jan 8, 2024 $ 0.00322
-13.85%
$ 2,187 $ 54,973
Jan 7, 2024 $ 0.00373
-1.33%
$ 2,538 $ 26,232
Jan 6, 2024 $ 0.0031
-1.64%
$ 2,107 $ 20,399
Jan 5, 2024 $ 0.00315
-3.63%
$ 2,142 $ 41,219
Jan 4, 2024 $ 0.00382
+26.88%
$ 2,594 $ 35,572
Jan 3, 2024 $ 0.00301
-4.86%
$ 2,043 $ 49,440
Jan 2, 2024 $ 0.00316
-9.88%
$ 2,145 $ 19,658
Jan 1, 2024 $ 0.0035
+17.29%
$ 2,379 $ 51,365
Dec 31, 2023 $ 0.00296
-0.24%
$ 2,011 $ 19,100
Dec 30, 2023 $ 0.00296
+22.43%
$ 2,009 $ 18,741
Dec 29, 2023 $ 0.00242
+14.23%
$ 1,642 $ 34,447
Dec 28, 2023 $ 0.00257
-38.17%
$ 1,746 $ 18,658
Dec 27, 2023 $ 0.0041
+60.17%
$ 2,786 $ 47,413
Dec 26, 2023 $ 0.00256
-26.39%
$ 1,740 $ 23,537
Dec 25, 2023 $ 0.00348
+2.32%
$ 2,364 $ 30,225
Dec 24, 2023 $ 0.0034
+29.72%
$ 2,312 $ 35,073
Dec 23, 2023 $ 0.00263
+28.27%
$ 1,785 $ 17,892
Dec 22, 2023 $ 0.00228
-15.92%
$ 1,550 $ 26,180
Dec 21, 2023 $ 0.00271
+19.48%
$ 1,841 $ 38,245
Dec 20, 2023 $ 0.00215
-35.25%
$ 1,458 $ 35,482
Dec 19, 2023 $ 0.00331
+29.23%
$ 2,250 $ 22,000
Dec 18, 2023 $ 0.00256
-11.68%
$ 1,743 $ 22,126