Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.00291
-1.73%
$1,976 $14,102
Dec 16, 2023 $0.00256
-22.71%
$1,741 $26,190
Dec 15, 2023 $0.00379
+55.84%
$2,574 $30,925
Dec 14, 2023 $0.00243
+61.13%
$1,653 $39,016
Dec 13, 2023 $0.00158
-42.47%
$1,077 $40,596
Dec 12, 2023 $0.0024
-20.91%
$1,634 $26,022
Dec 11, 2023 $0.00249
+21.77%
$1,694 $27,647
Dec 10, 2023 $0.00205
-7.41%
$1,391 $33,445
Dec 9, 2023 $0.00191
-24.51%
$1,297 $32,416
Dec 8, 2023 $0.00252
+8.03%
$1,716 $29,834
Dec 7, 2023 $0.00264
-8.59%
$1,793 $32,931
Dec 6, 2023 $0.00266
-9.46%
$1,808 $29,382
Dec 5, 2023 $0.00302
+0.48%
$2,053 $30,567
Dec 4, 2023 $0.00301
+9.54%
$2,044 $31,880
Dec 3, 2023 $0.00274
+26.69%
$1,864 $32,040
Dec 2, 2023 $0.00217
-2.39%
$1,472 $27,821
Dec 1, 2023 $0.00178
-34.77%
$1,207 $18,197
Nov 30, 2023 $0.00153
-39.04%
$1,042 $22,416
Nov 29, 2023 $0.00217
-17.33%
$1,474 $23,251
Nov 28, 2023 $0.00262
+6.08%
$1,783 $28,263
Nov 27, 2023 $0.00258
+70.69%
$1,751 $28,117
Nov 26, 2023 $0.00265
-6.52%
$1,800 $27,576
Nov 25, 2023 $0.00265
-2.15%
$1,799 $24,655
Nov 24, 2023 $0.0027
+0.86%
$1,839 $27,140
Nov 23, 2023 $0.00268
+0.69%
$1,823 $37,450
Nov 22, 2023 $0.00266
+5.68%
$1,811 $30,673
Nov 21, 2023 $0.00252
-5.38%
$1,716 $26,575
Nov 20, 2023 $0.00267
+8.28%
$1,814 $29,972
Nov 19, 2023 $0.00242
+11.34%
$1,646 $33,698
Nov 18, 2023 $0.00198
-16.69%
$1,343 $34,799
Nov 17, 2023 $0.00237
-3.32%
$1,611 $16,745
Nov 16, 2023 $0.00245
+22.81%
$1,667 $30,600
Nov 15, 2023 $0.002
+36.37%
$1,358 $27,426
Nov 14, 2023 $0.00147
-36.93%
$996 $37,563
Nov 13, 2023 $0.00233
+65.56%
$1,581 $18,371
Nov 12, 2023 $0.00253
+12.91%
$1,718 $31,646
Nov 11, 2023 $0.00224
-3.11%
$1,520 $25,903
Nov 10, 2023 $0.00231
+39.32%
$1,569 $29,331
Nov 9, 2023 $0.00166
-13.89%
$1,128 $27,509
Nov 8, 2023 $0.00193
-22.52%
$1,311 $24,382
Nov 7, 2023 $0.00249
-4.42%
$1,694 $20,665
Nov 6, 2023 $0.00249
+26.84%
$1,694 $27,038
Nov 5, 2023 $0.00197
+4.79%
$1,336 $27,533
Nov 4, 2023 $0.00188
+11.99%
$1,275 $20,794
Nov 3, 2023 $0.0018
-0.40%
$1,226 $22,056
Nov 2, 2023 $0.00207
+11.63%
$1,405 $38,214
Nov 1, 2023 $0.00185
-4.01%
$1,257 $27,007
Oct 31, 2023 $0.00119
-17.59%
$812 $25,932
Oct 30, 2023 $0.00197
+1.28%
$1,336 $29,574
Oct 29, 2023 $0.00214
+67.17%
$1,453 $21,940