DYNAMITE Historical Data

DYNMT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00291
-1.73%
$ 1,976 $ 14,102
Dec 16, 2023 $ 0.00256
-22.71%
$ 1,741 $ 26,190
Dec 15, 2023 $ 0.00379
+55.84%
$ 2,574 $ 30,925
Dec 14, 2023 $ 0.00243
+61.13%
$ 1,653 $ 39,016
Dec 13, 2023 $ 0.00158
-42.47%
$ 1,077 $ 40,596
Dec 12, 2023 $ 0.0024
-20.91%
$ 1,634 $ 26,022
Dec 11, 2023 $ 0.00249
+21.77%
$ 1,694 $ 27,647
Dec 10, 2023 $ 0.00205
-7.41%
$ 1,391 $ 33,445
Dec 9, 2023 $ 0.00191
-24.51%
$ 1,297 $ 32,416
Dec 8, 2023 $ 0.00252
+8.03%
$ 1,716 $ 29,834
Dec 7, 2023 $ 0.00264
-8.59%
$ 1,793 $ 32,931
Dec 6, 2023 $ 0.00266
-9.46%
$ 1,808 $ 29,382
Dec 5, 2023 $ 0.00302
+0.48%
$ 2,053 $ 30,567
Dec 4, 2023 $ 0.00301
+9.54%
$ 2,044 $ 31,880
Dec 3, 2023 $ 0.00274
+26.69%
$ 1,864 $ 32,040
Dec 2, 2023 $ 0.00217
-2.39%
$ 1,472 $ 27,821
Dec 1, 2023 $ 0.00178
-34.77%
$ 1,207 $ 18,197
Nov 30, 2023 $ 0.00153
-39.04%
$ 1,042 $ 22,416
Nov 29, 2023 $ 0.00217
-17.33%
$ 1,474 $ 23,251
Nov 28, 2023 $ 0.00262
+6.08%
$ 1,783 $ 28,263
Nov 27, 2023 $ 0.00258
+70.69%
$ 1,751 $ 28,117
Nov 26, 2023 $ 0.00265
-6.52%
$ 1,800 $ 27,576
Nov 25, 2023 $ 0.00265
-2.15%
$ 1,799 $ 24,655
Nov 24, 2023 $ 0.0027
+0.86%
$ 1,839 $ 27,140
Nov 23, 2023 $ 0.00268
+0.69%
$ 1,823 $ 37,450
Nov 22, 2023 $ 0.00266
+5.68%
$ 1,811 $ 30,673
Nov 21, 2023 $ 0.00252
-5.38%
$ 1,716 $ 26,575
Nov 20, 2023 $ 0.00267
+8.28%
$ 1,814 $ 29,972
Nov 19, 2023 $ 0.00242
+11.34%
$ 1,646 $ 33,698
Nov 18, 2023 $ 0.00198
-16.69%
$ 1,343 $ 34,799
Nov 17, 2023 $ 0.00237
-3.32%
$ 1,611 $ 16,745
Nov 16, 2023 $ 0.00245
+22.81%
$ 1,667 $ 30,600
Nov 15, 2023 $ 0.002
+36.37%
$ 1,358 $ 27,426
Nov 14, 2023 $ 0.00147
-36.93%
$ 996 $ 37,563
Nov 13, 2023 $ 0.00233
+65.56%
$ 1,581 $ 18,371
Nov 12, 2023 $ 0.00253
+12.91%
$ 1,718 $ 31,646
Nov 11, 2023 $ 0.00224
-3.11%
$ 1,520 $ 25,903
Nov 10, 2023 $ 0.00231
+39.32%
$ 1,569 $ 29,331
Nov 9, 2023 $ 0.00166
-13.89%
$ 1,128 $ 27,509
Nov 8, 2023 $ 0.00193
-22.52%
$ 1,311 $ 24,382
Nov 7, 2023 $ 0.00249
-4.42%
$ 1,694 $ 20,665
Nov 6, 2023 $ 0.00249
+26.84%
$ 1,694 $ 27,038
Nov 5, 2023 $ 0.00197
+4.79%
$ 1,336 $ 27,533
Nov 4, 2023 $ 0.00188
+11.99%
$ 1,275 $ 20,794
Nov 3, 2023 $ 0.0018
-0.40%
$ 1,226 $ 22,056
Nov 2, 2023 $ 0.00207
+11.63%
$ 1,405 $ 38,214
Nov 1, 2023 $ 0.00185
-4.01%
$ 1,257 $ 27,007
Oct 31, 2023 $ 0.00119
-17.59%
$ 812 $ 25,932
Oct 30, 2023 $ 0.00197
+1.28%
$ 1,336 $ 29,574
Oct 29, 2023 $ 0.00214
+67.17%
$ 1,453 $ 21,940