Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000074
-0.13%
$-- $6
Nov 30, 2024 $0.0000742
-79.36%
$50 $22
Nov 29, 2024 $0.00036
+67.35%
$244 $3
Nov 28, 2024 $0.000215
-90.67%
$146 $2,480
Nov 27, 2024 $0.00231
+11.81%
$1,567 $3,086
Nov 26, 2024 $0.00206
-4.07%
$1,402 $2,262
Nov 25, 2024 $0.00215
+3.34%
$1,463 $4,160
Nov 24, 2024 $0.00209
-1.51%
$1,417 $2,021
Nov 23, 2024 $0.00211
+2.85%
$1,436 $2,606
Nov 22, 2024 $0.00205
-1.51%
$1,395 $2,335
Nov 21, 2024 $0.00208
+7.79%
$1,416 $3,073
Nov 20, 2024 $0.00193
-2.24%
$1,317 $2,467
Nov 19, 2024 $0.00198
-3.73%
$1,345 $3,702
Nov 18, 2024 $0.00206
+4.44%
$1,397 $2,184
Nov 17, 2024 $0.00197
+1.34%
$1,338 $2,191
Nov 16, 2024 $0.00194
-1.76%
$1,319 $4,457
Nov 15, 2024 $0.00196
+0.15%
$1,333 $3,386
Nov 14, 2024 $0.00195
-2.64%
$1,328 $1,799
Nov 13, 2024 $0.00201
+0.30%
$1,364 $1,898
Nov 12, 2024 $0.002
-4.55%
$1,361 $3,134
Nov 11, 2024 $0.0021
+2.89%
$1,426 $3,864
Nov 10, 2024 $0.00204
+5.43%
$1,387 $1,391
Nov 9, 2024 $0.00194
+2.36%
$1,318 $2,685
Nov 8, 2024 $0.0019
+5.43%
$1,288 $2,414
Nov 7, 2024 $0.0018
+6.49%
$1,220 $2,510
Nov 6, 2024 $0.00169
+8.82%
$1,147 $2,951
Nov 5, 2024 $0.00155
+2.55%
$1,054 $1,685
Nov 4, 2024 $0.00151
-3.89%
$1,026 $2,772
Nov 3, 2024 $0.00157
+1.73%
$1,069 $2,193
Nov 2, 2024 $0.00154
-2.43%
$1,050 $2,561
Nov 1, 2024 $0.00158
-0.23%
$1,076 $2,381
Oct 31, 2024 $0.00159
-5.28%
$1,078 $2,291
Oct 30, 2024 $0.00167
+2.38%
$1,138 $2,843
Oct 29, 2024 $0.00164
+1.19%
$1,112 $2,714
Oct 28, 2024 $0.00162
+2.35%
$1,099 $2,080
Oct 27, 2024 $0.00158
+1.09%
$1,074 $1,903
Oct 26, 2024 $0.00156
+3.45%
$1,063 $1,671
Oct 25, 2024 $0.00151
-4.27%
$1,023 $1,771
Oct 24, 2024 $0.00157
+0.47%
$1,068 $2,036
Oct 23, 2024 $0.00157
-5.25%
$1,064 $1,785
Oct 22, 2024 $0.00165
-1.77%
$1,122 $2,610
Oct 21, 2024 $0.00168
-1.25%
$1,142 $2,623
Oct 20, 2024 $0.0017
+2.00%
$1,157 $2,181
Oct 19, 2024 $0.00167
+1.94%
$1,134 $2,434
Oct 18, 2024 $0.00164
-1.72%
$1,113 $2,317
Oct 17, 2024 $0.00167
-0.42%
$1,132 $2,057
Oct 16, 2024 $0.00167
+0.21%
$1,136 $2,032
Oct 15, 2024 $0.00167
+2.25%
$1,133 $1,559
Oct 14, 2024 $0.00161
+3.44%
$1,092 $1,981
Oct 13, 2024 $0.00155
-2.06%
$1,055 $2,253
Download