Burn Floki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₃628
+0.00%
$ -- $ 1.93 million
Aug 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 7.1 million
Jul 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 7.11 million
Jun 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 6.26 million
May 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 5.52 million
Apr 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 4.59 million
Mar 2025 $ 0.0₁₃628
-0.05%
$ 63 $ 4.65 million
Feb 2025 $ 0.0₁₃628
-89.23%
$ 63 $ 4.71 million
Jan 2025 $ 0.0₁₂583
-99.22%
$ 583 $ 5.31 million
Dec 2024 $ 0.0₁₀745
+10,332.74%
$ 74,537 $ 5.23 million
Nov 2024 $ 0.0₁₂715
-0.16%
$ 715 $ 4.64 million
Oct 2024 $ 0.0₁₂715
+0.03%
$ 716 $ 3.51 million
Sep 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 3.22 million
Aug 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 3.28 million
Jul 2024 $ 0.0₁₂715
-0.18%
$ 715 $ 3.47 million
Jun 2024 $ 0.0₁₂716
-99.45%
$ 716 $ 3.58 million
May 2024 $ 0.0₉131
-5.83%
$ 131,408 $ 3.93 million
Apr 2024 $ 0.0₉14
-30.23%
$ 139,542 $ 3.4 million
Mar 2024 $ 0.0₉2
+116.95%
$ 200,000 $ 3.6 million
Feb 2024 $ 0.0₁₀922
+15.24%
$ 92,189 $ 268,938
Jan 2024 $ 0.0₈199
+2,387.50%
$ -- $ 592,855
Dec 2023 $ 0.0₁₀8
+61.83%
$ 80,000 $ 2.25 million
Nov 2023 $ 0.0₁₀494
-0.12%
$ 49,434 $ 1.65 million
Oct 2023 $ 0.0₁₀495
-0.05%
$ 49,469 $ 1.24 million
Sep 2023 $ 0.0₁₀495
+0.20%
$ 49,491 $ 1.01 million
Aug 2023 $ 0.0₁₀494
-11.62%
$ 49,399 $ 1.1 million
Jul 2023 $ 0.0₁₀559
-0.15%
$ 55,897 $ 1.19 million
Jun 2023 $ 0.0₁₀56
-22.32%
$ 55,977 $ 1.02 million
May 2023 $ 0.0₁₀72
-11.45%
$ 72,033 $ 2.11 million
Apr 2023 $ 0.0₁₀813
+6.31%
$ 81,344 $ 2.6 million
Mar 2023 $ 0.0₁₀766
+4.96%
$ 76,593 $ 2.67 million
Feb 2023 $ 0.0₁₀731
-13.44%
$ 73,066 $ 2.35 million
Jan 2023 $ 0.0₁₀843
+25.52%
$ 84,332 $ 2.16 million
Dec 2022 $ 0.0₁₀672
-18.82%
$ 67,179 $ 1.8 million
Nov 2022 $ 0.0₁₀828
-9.22%
$ 82,790 $ 1.81 million
Oct 2022 $ 0.0₁₀912
+8.24%
$ 91,165 $ 2.09 million
Sep 2022 $ 0.0₁₀842
-8.32%
$ 84,229 $ 2.16 million
Aug 2022 $ 0.0₁₀918
-9.44%
$ 91,798 $ 1.24 million
Download