Burn Floki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₁₃628
+0.02%
$-- $214,365
Sep 8, 2025 $0.0₁₃628
+0.01%
$63 $214,714
Sep 7, 2025 $0.0₁₃628
-0.05%
$63 $220,748
Sep 6, 2025 $0.0₁₃628
+0.06%
$63 $196,480
Sep 5, 2025 $0.0₁₃628
-0.04%
$63 $216,599
Sep 4, 2025 $0.0₁₃628
+0.06%
$63 $196,568
Sep 3, 2025 $0.0₁₃627
-0.04%
$63 $220,797
Sep 2, 2025 $0.0₁₃628
+0.03%
$63 $232,278
Sep 1, 2025 $0.0₁₃628
-0.05%
$63 $219,663
Aug 31, 2025 $0.0₁₃628
+0.01%
$63 $204,519
Aug 30, 2025 $0.0₁₃628
-0.02%
$63 $218,754
Aug 29, 2025 $0.0₁₃628
-0.01%
$63 $236,299
Aug 28, 2025 $0.0₁₃628
+0.01%
$63 $230,510
Aug 27, 2025 $0.0₁₃628
+0.00%
$63 $253,630
Aug 26, 2025 $0.0₁₃628
+0.03%
$63 $235,854
Aug 25, 2025 $0.0₁₃628
-0.04%
$63 $209,296
Aug 24, 2025 $0.0₁₃628
-0.03%
$63 $199,105
Aug 23, 2025 $0.0₁₃628
+0.02%
$63 $213,415
Aug 22, 2025 $0.0₁₃628
+0.00%
$63 $236,876
Aug 21, 2025 $0.0₁₃628
+0.07%
$63 $222,620
Aug 20, 2025 $0.0₁₃628
-0.04%
$63 $246,611
Aug 19, 2025 $0.0₁₃628
+0.10%
$63 $235,117
Aug 18, 2025 $0.0₁₃627
-0.04%
$63 $260,755
Aug 17, 2025 $0.0₁₃628
+0.01%
$63 $270,032
Aug 16, 2025 $0.0₁₃627
-0.03%
$63 $266,080
Aug 15, 2025 $0.0₁₃627
-0.02%
$63 $257,212
Aug 14, 2025 $0.0₁₃627
-0.04%
$63 $251,306
Aug 13, 2025 $0.0₁₃627
-0.06%
$63 $254,492
Aug 12, 2025 $0.0₁₃628
+0.07%
$63 $231,658
Aug 11, 2025 $0.0₁₃628
+0.00%
$63 $210,274
Aug 10, 2025 $0.0₁₃628
-0.01%
$63 $240,618
Aug 9, 2025 $0.0₁₃628
-0.02%
$63 $240,221
Aug 8, 2025 $0.0₁₃628
+0.02%
$63 $259,294
Aug 7, 2025 $0.0₁₃627
-0.02%
$63 $265,255
Aug 6, 2025 $0.0₁₃628
+0.02%
$63 $236,755
Aug 5, 2025 $0.0₁₃628
-0.02%
$63 $224,247
Aug 4, 2025 $0.0₁₃628
+0.01%
$63 $202,601
Aug 3, 2025 $0.0₁₃628
-0.02%
$63 $226,054
Aug 2, 2025 $0.0₁₃628
+0.00%
$63 $239,356
Aug 1, 2025 $0.0₁₃628
+0.05%
$63 $228,419
Jul 31, 2025 $0.0₁₃628
+0.00%
$63 $214,601
Jul 30, 2025 $0.0₁₃628
-0.04%
$63 $234,142
Jul 29, 2025 $0.0₁₃628
+0.04%
$63 $258,595
Jul 28, 2025 $0.0₁₃628
+0.07%
$63 $239,984
Jul 27, 2025 $0.0₁₃627
-0.06%
$63 $271,232
Jul 26, 2025 $0.0₁₃628
+0.00%
$63 $248,722
Jul 25, 2025 $0.0₁₃628
+0.03%
$63 $226,618
Jul 24, 2025 $0.0₁₃628
-0.02%
$63 $209,042
Jul 23, 2025 $0.0₁₃628
+0.01%
$63 $219,913
Jul 22, 2025 $0.0₁₃628
+0.01%
$63 $241,192
Download