Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.0₁₃628
+0.03%
$-- $429,079
Sep 1 $0.0₁₃628
+0.01%
$63 $1.28 million
Aug 25 $0.0₁₃628
-0.02%
$63 $1.38 million
Aug 18 $0.0₁₃628
+0.07%
$63 $1.42 million
Aug 11 $0.0₁₃628
-0.04%
$63 $1.74 million
Aug 4 $0.0₁₃628
-0.05%
$63 $1.43 million
Jul 28 $0.0₁₃628
+0.10%
$63 $1.64 million
Jul 21 $0.0₁₃628
+0.02%
$63 $1.38 million
Jul 14 $0.0₁₃628
+0.02%
$63 $1.57 million
Jul 7 $0.0₁₃628
-0.02%
$63 $1.38 million
Jun 30 $0.0₁₃628
+0.00%
$63 $1.27 million
Jun 23 $0.0₁₃627
+0.01%
$63 $1.28 million
Jun 16 $0.0₁₃628
+0.00%
$63 $1.36 million
Jun 9 $0.0₁₃628
+0.02%
$63 $1.3 million
Jun 2 $0.0₁₃628
+0.00%
$63 $1.23 million
May 26 $0.0₁₃628
-0.03%
$63 $1.33 million
May 19 $0.0₁₃627
-0.04%
$63 $1.1 million
May 12 $0.0₁₃628
+0.10%
$63 $1.15 million
May 5 $0.0₁₃627
-0.09%
$63 $1.08 million
Apr 28 $0.0₁₃628
+0.01%
$63 $1.16 million
Apr 21 $0.0₁₃628
-0.01%
$63 $1.11 million
Apr 14 $0.0₁₃628
-0.05%
$63 $962,900
Apr 7 $0.0₁₃628
-0.06%
$63 $859,554
Mar 31 $0.0₁₃628
+0.00%
$63 $837,147
Mar 24 $0.0₁₃628
+0.01%
$63 $906,117
Mar 17 $0.0₁₃628
+0.02%
$63 $927,146
Mar 10 $0.0₁₃628
-0.06%
$63 $865,929
Mar 3 $0.0₁₃628
+0.05%
$63 $920,411
Feb 24 $0.0₁₃628
+0.02%
$63 $1.07 million
Feb 17 $0.0₁₃628
+0.02%
$63 $1.06 million
Feb 10 $0.0₁₃628
+0.02%
$63 $1.02 million
Feb 3 $0.0₁₃628
-0.05%
$63 $1.02 million
Jan 27 $0.0₁₃628
-89.23%
$63 $1.27 million
Jan 20 $0.0₁₂583
-0.08%
$583 $1.05 million
Jan 13 $0.0₁₂584
+0.01%
$584 $1.14 million
Jan 6 $0.0₁₂583
-98.97%
$583 $1.02 million
Dec 30 $0.0₁₀568
-23.84%
$56,777 $964,410
Dec 23 $0.0₁₀745
+0.11%
$74,522 $992,633
Dec 16 $0.0₁₀744
+485.57%
$74,459 $1.13 million
Dec 9 $0.0₁₀127
+1.68K%
$12,712 $1.03 million
Dec 2 $0.0₁₂714
-0.05%
$714 $1.02 million
Nov 25 $0.0₁₂714
-0.01%
$715 $1.2 million
Nov 18 $0.0₁₂714
-0.07%
$714 $1.02 million
Nov 11 $0.0₁₂715
+0.04%
$715 $963,487
Nov 4 $0.0₁₂715
-0.08%
$714 $788,381
Oct 28 $0.0₁₂715
-0.09%
$715 $865,094
Oct 21 $0.0₁₂716
+0.11%
$716 $676,285
Oct 14 $0.0₁₂715
-0.07%
$715 $901,138
Oct 7 $0.0₁₂715
+0.04%
$715 $661,407
Sep 30 $0.0₁₂715
+0.02%
$715 $631,941
Download