Burn Floki Historical Data

BFLOKI Page 10
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₁₀761
+2.45%
$ 76,097 $ 133,506
Jun 15, 2024 $ 0.0₁₀743
+0.16%
$ 74,277 $ 128,663
Jun 14, 2024 $ 0.0₁₀742
-0.53%
$ 74,157 $ 122,392
Jun 13, 2024 $ 0.0₁₀746
-51.69%
$ 74,552 $ 122,472
Jun 12, 2024 $ 0.0₉154
+0.02%
$ 154,305 $ 117,175
Jun 11, 2024 $ 0.0₉154
-0.07%
$ 154,278 $ 107,039
Jun 10, 2024 $ 0.0₉154
-5.12%
$ 154,389 $ 123,539
Jun 9, 2024 $ 0.0₉163
+0.00%
$ 162,718 $ 126,334
Jun 8, 2024 $ 0.0₉163
+0.02%
$ 162,723 $ 135,646
Jun 7, 2024 $ 0.0₉163
+17.71%
$ 162,693 $ 138,776
Jun 6, 2024 $ 0.0₉138
+0.02%
$ 138,213 $ 127,629
Jun 5, 2024 $ 0.0₉138
+0.03%
$ 138,199 $ 121,499
Jun 4, 2024 $ 0.0₉138
-0.01%
$ 138,161 $ 108,681
Jun 3, 2024 $ 0.0₉138
+0.00%
$ 138,218 $ 117,902
Jun 2, 2024 $ 0.0₉138
+1.19%
$ 138,216 $ 124,935
Jun 1, 2024 $ 0.0₉137
+3.94%
$ 136,588 $ 119,464
May 31, 2024 $ 0.0₉131
+0.14%
$ 131,408 $ 108,904
May 30, 2024 $ 0.0₉131
-0.16%
$ 131,222 $ 120,399
May 29, 2024 $ 0.0₉131
+0.06%
$ 131,438 $ 191,476
May 28, 2024 $ 0.0₉131
+0.02%
$ 131,360 $ 182,297
May 27, 2024 $ 0.0₉131
+0.03%
$ 131,335 $ 207,234
May 26, 2024 $ 0.0₉131
+0.04%
$ 131,291 $ 189,731
May 25, 2024 $ 0.0₉131
-0.04%
$ 131,242 $ 172,913
May 24, 2024 $ 0.0₉131
+0.01%
$ 131,288 $ 157,889
May 23, 2024 $ 0.0₉131
-0.03%
$ 131,281 $ 163,986
May 22, 2024 $ 0.0₉131
+0.05%
$ 131,318 $ 116,895
May 21, 2024 $ 0.0₉131
+0.00%
$ 131,254 $ 115,011
May 20, 2024 $ 0.0₉131
+0.43%
$ 131,251 $ 129,296
May 19, 2024 $ 0.0₉131
+0.07%
$ 130,692 $ 114,613
May 18, 2024 $ 0.0₉131
-4.62%
$ 130,605 $ 126,451
May 17, 2024 $ 0.0₉137
+0.00%
$ 136,929 $ 129,342
May 16, 2024 $ 0.0₉137
+0.02%
$ 136,929 $ 125,185
May 15, 2024 $ 0.0₉137
-0.08%
$ 136,905 $ 122,714
May 14, 2024 $ 0.0₉137
+0.01%
$ 137,015 $ 107,923
May 13, 2024 $ 0.0₉137
-0.04%
$ 137,001 $ 110,491
May 12, 2024 $ 0.0₉137
+0.05%
$ 137,051 $ 99,144
May 11, 2024 $ 0.0₉137
-0.01%
$ 136,981 $ 91,234
May 10, 2024 $ 0.0₉137
+0.69%
$ 136,989 $ 101,760
May 9, 2024 $ 0.0₉136
-0.07%
$ 136,045 $ 107,784
May 8, 2024 $ 0.0₉136
+0.05%
$ 136,136 $ 112,675
May 7, 2024 $ 0.0₉136
+0.03%
$ 136,069 $ 117,656
May 6, 2024 $ 0.0₉136
+4.37%
$ 136,025 $ 107,998
May 5, 2024 $ 0.0₉13
-0.01%
$ 130,330 $ 103,579
May 4, 2024 $ 0.0₉13
+0.07%
$ 130,341 $ 94,167
May 3, 2024 $ 0.0₉13
-6.56%
$ 130,254 $ 102,590
May 2, 2024 $ 0.0₉139
-0.17%
$ 139,400 $ 105,123
May 1, 2024 $ 0.0₉14
+0.02%
$ 139,635 $ 98,122
Apr 30, 2024 $ 0.0₉14
+0.07%
$ 139,542 $ 100,446
Apr 29, 2024 $ 0.0₉139
+0.01%
$ 139,472 $ 115,160
Apr 28, 2024 $ 0.0₉139
-0.06%
$ 139,398 $ 108,062