Burn Floki Historical Data

BFLOKI Page 12
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₁₀968
-0.05%
$ 96,813 $ 126,790
Mar 7, 2024 $ 0.0₁₀969
+1.98%
$ 96,862 $ 127,130
Mar 6, 2024 $ 0.0₁₀95
-0.07%
$ 94,980 $ 113,153
Mar 5, 2024 $ 0.0₁₀95
+1.59%
$ 95,043 $ 104,508
Mar 4, 2024 $ 0.0₁₀936
-0.12%
$ 93,557 $ 100,093
Mar 3, 2024 $ 0.0₁₀937
+1.76%
$ 93,670 $ 103,675
Mar 2, 2024 $ 0.0₁₀92
-0.12%
$ 92,046 $ 110,516
Mar 1, 2024 $ 0.0₁₀922
-0.04%
$ 92,155 $ 104,761
Feb 29, 2024 $ 0.0₁₀922
+0.03%
$ 92,189 $ 112,749
Feb 28, 2024 $ 0.0₁₀922
+13.77%
$ 92,158 $ 107,606
Feb 27, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 7,449
Feb 26, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 6,747
Feb 25, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 5,799
Feb 24, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 5,298
Feb 23, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 5,531
Feb 22, 2024 $ 0.0₁₀69
+0.00%
$ 69,000 $ 6,020
Feb 21, 2024 $ 0.0₁₀69
-8.68%
$ 69,000 $ 5,959
Feb 20, 2024 $ 0.0₁₀756
-5.56%
$ 75,555 $ 5,779
Jan 30, 2024 $ 0.0₈199
+0.00%
$ -- $ 752
Jan 29, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 781
Jan 28, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 715
Jan 27, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 797
Jan 26, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 8,815
Jan 25, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 8,235
Jan 24, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 7,669
Jan 23, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 7,965
Jan 22, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 8,645
Jan 21, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 8,922
Jan 20, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 9,891
Jan 19, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 9,349
Jan 18, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 10,157
Jan 17, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 10,709
Jan 16, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 10,756
Jan 15, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 10,240
Jan 14, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 8,822
Jan 13, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 8,923
Jan 12, 2024 $ 0.0₈5
-94.38%
$ 5 million $ 7,370
Jan 11, 2024 $ 0.0₇89
+0.00%
$ 89 million $ 2,224
Jan 7, 2024 $ 0.0₁₀8
+0.00%
$ -- $ 14,745
Jan 6, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 75,729
Jan 5, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 71,793
Jan 4, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 64,696
Jan 3, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 70,446
Jan 2, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 79,314
Jan 1, 2024 $ 0.0₁₀8
+0.00%
$ 80,000 $ 74,395
Dec 31, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 65,330
Dec 30, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 69,647
Dec 29, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 75,461
Dec 28, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 71,890
Dec 27, 2023 $ 0.0₁₀8
+0.00%
$ 80,000 $ 81,372