Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0₁₀968
-0.05%
$96,813 $126,790
Mar 7, 2024 $0.0₁₀969
+1.98%
$96,862 $127,130
Mar 6, 2024 $0.0₁₀95
-0.07%
$94,980 $113,153
Mar 5, 2024 $0.0₁₀95
+1.59%
$95,043 $104,508
Mar 4, 2024 $0.0₁₀936
-0.12%
$93,557 $100,093
Mar 3, 2024 $0.0₁₀937
+1.76%
$93,670 $103,675
Mar 2, 2024 $0.0₁₀92
-0.12%
$92,046 $110,516
Mar 1, 2024 $0.0₁₀922
-0.04%
$92,155 $104,761
Feb 29, 2024 $0.0₁₀922
+0.03%
$92,189 $112,749
Feb 28, 2024 $0.0₁₀922
+13.77%
$92,158 $107,606
Feb 27, 2024 $0.0₁₀69
+0.00%
$69,000 $7,449
Feb 26, 2024 $0.0₁₀69
+0.00%
$69,000 $6,747
Feb 25, 2024 $0.0₁₀69
+0.00%
$69,000 $5,799
Feb 24, 2024 $0.0₁₀69
+0.00%
$69,000 $5,298
Feb 23, 2024 $0.0₁₀69
+0.00%
$69,000 $5,531
Feb 22, 2024 $0.0₁₀69
+0.00%
$69,000 $6,020
Feb 21, 2024 $0.0₁₀69
-8.68%
$69,000 $5,959
Feb 20, 2024 $0.0₁₀756
-5.56%
$75,555 $5,779
Jan 30, 2024 $0.0₈199
+0.00%
$-- $752
Jan 29, 2024 $0.0₈199
+0.00%
$1.99 million $781
Jan 28, 2024 $0.0₈199
+0.00%
$1.99 million $715
Jan 27, 2024 $0.0₈199
+0.00%
$1.99 million $797
Jan 26, 2024 $0.0₈199
+0.00%
$1.99 million $8,815
Jan 25, 2024 $0.0₈199
+0.00%
$1.99 million $8,235
Jan 24, 2024 $0.0₈199
+0.00%
$1.99 million $7,669
Jan 23, 2024 $0.0₈199
+0.00%
$1.99 million $7,965
Jan 22, 2024 $0.0₈199
+0.00%
$1.99 million $8,645
Jan 21, 2024 $0.0₈199
+0.00%
$1.99 million $8,922
Jan 20, 2024 $0.0₈199
+0.00%
$1.99 million $9,891
Jan 19, 2024 $0.0₈199
+0.00%
$1.99 million $9,349
Jan 18, 2024 $0.0₈199
+0.00%
$1.99 million $10,157
Jan 17, 2024 $0.0₈199
+0.00%
$1.99 million $10,709
Jan 16, 2024 $0.0₈199
+0.00%
$1.99 million $10,756
Jan 15, 2024 $0.0₈199
+0.00%
$1.99 million $10,240
Jan 14, 2024 $0.0₈199
+0.00%
$1.99 million $8,822
Jan 13, 2024 $0.0₈199
+0.00%
$1.99 million $8,923
Jan 12, 2024 $0.0₈5
-94.38%
$5 million $7,370
Jan 11, 2024 $0.0₇89
+0.00%
$89 million $2,224
Jan 7, 2024 $0.0₁₀8
+0.00%
$-- $14,745
Jan 6, 2024 $0.0₁₀8
+0.00%
$80,000 $75,729
Jan 5, 2024 $0.0₁₀8
+0.00%
$80,000 $71,793
Jan 4, 2024 $0.0₁₀8
+0.00%
$80,000 $64,696
Jan 3, 2024 $0.0₁₀8
+0.00%
$80,000 $70,446
Jan 2, 2024 $0.0₁₀8
+0.00%
$80,000 $79,314
Jan 1, 2024 $0.0₁₀8
+0.00%
$80,000 $74,395
Dec 31, 2023 $0.0₁₀8
+0.00%
$80,000 $65,330
Dec 30, 2023 $0.0₁₀8
+0.00%
$80,000 $69,647
Dec 29, 2023 $0.0₁₀8
+0.00%
$80,000 $75,461
Dec 28, 2023 $0.0₁₀8
+0.00%
$80,000 $71,890
Dec 27, 2023 $0.0₁₀8
+0.00%
$80,000 $81,372