Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0₁₀499
+0.01%
$49,859 $44,352
Nov 5, 2023 $0.0₁₀498
-0.26%
$49,835 $41,616
Nov 4, 2023 $0.0₁₀5
+0.47%
$50,009 $36,449
Nov 3, 2023 $0.0₁₀497
+0.04%
$49,736 $50,727
Nov 2, 2023 $0.0₁₀497
+0.39%
$49,730 $55,333
Nov 1, 2023 $0.0₁₀495
+0.07%
$49,525 $53,462
Oct 31, 2023 $0.0₁₀495
-0.09%
$49,469 $47,674
Oct 30, 2023 $0.0₁₀495
+0.01%
$49,504 $51,508
Oct 29, 2023 $0.0₁₀495
-0.06%
$49,485 $56,163
Oct 28, 2023 $0.0₁₀495
+0.16%
$49,520 $52,040
Oct 27, 2023 $0.0₁₀494
-0.06%
$49,436 $58,237
Oct 26, 2023 $0.0₁₀495
+0.08%
$49,461 $53,715
Oct 25, 2023 $0.0₁₀494
-0.08%
$49,434 $49,423
Oct 24, 2023 $0.0₁₀495
+0.49%
$49,548 $43,853
Oct 23, 2023 $0.0₁₀494
+0.01%
$49,382 $37,047
Oct 22, 2023 $0.0₁₀494
-0.10%
$49,368 $37,609
Oct 21, 2023 $0.0₁₀494
+0.02%
$49,433 $35,883
Oct 20, 2023 $0.0₁₀494
+0.20%
$49,427 $40,288
Oct 19, 2023 $0.0₁₀494
-0.15%
$49,395 $36,624
Oct 18, 2023 $0.0₁₀495
+0.09%
$49,537 $40,246
Oct 17, 2023 $0.0₁₀495
+0.08%
$49,535 $40,872
Oct 16, 2023 $0.0₁₀494
-0.25%
$49,449 $40,946
Oct 15, 2023 $0.0₁₀495
-0.29%
$49,535 $37,813
Oct 14, 2023 $0.0₁₀497
+0.29%
$49,703 $35,613
Oct 13, 2023 $0.0₁₀496
-0.05%
$49,579 $34,686
Oct 12, 2023 $0.0₁₀496
+0.28%
$49,627 $32,564
Oct 11, 2023 $0.0₁₀495
+0.00%
$49,503 $29,338
Oct 10, 2023 $0.0₁₀495
-0.25%
$49,510 $34,607
Oct 9, 2023 $0.0₁₀496
+1.31%
$49,635 $35,528
Oct 8, 2023 $0.0₁₀49
+0.01%
$48,983 $38,090
Oct 7, 2023 $0.0₁₀49
-0.83%
$49,011 $39,542
Oct 6, 2023 $0.0₁₀494
-0.15%
$49,421 $35,441
Oct 5, 2023 $0.0₁₀495
+0.02%
$49,478 $33,041
Oct 4, 2023 $0.0₁₀495
+0.11%
$49,467 $29,845
Oct 3, 2023 $0.0₁₀494
-0.11%
$49,433 $33,228
Oct 2, 2023 $0.0₁₀494
+0.18%
$49,416 $36,257
Oct 1, 2023 $0.0₁₀493
-0.36%
$49,313 $34,782
Sep 30, 2023 $0.0₁₀495
+0.06%
$49,501 $33,298
Sep 29, 2023 $0.0₁₀495
+0.05%
$49,463 $36,885
Sep 28, 2023 $0.0₁₀494
+0.00%
$49,443 $34,200
Sep 27, 2023 $0.0₁₀494
+0.04%
$49,437 $37,905
Sep 26, 2023 $0.0₁₀494
-0.08%
$49,428 $34,480
Sep 25, 2023 $0.0₁₀495
-0.66%
$49,466 $31,267
Sep 24, 2023 $0.0₁₀498
+0.20%
$49,813 $28,264
Sep 23, 2023 $0.0₁₀497
+0.31%
$49,708 $30,691
Sep 22, 2023 $0.0₁₀496
+0.12%
$49,589 $33,442
Sep 21, 2023 $0.0₁₀495
+0.14%
$49,544 $32,102
Sep 20, 2023 $0.0₁₀495
-0.02%
$49,477 $36,907
Sep 19, 2023 $0.0₁₀495
-0.17%
$49,478 $34,590
Sep 18, 2023 $0.0₁₀496
-0.47%
$49,585 $37,996