Burn Floki Historical Data

BFLOKI Page 14
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₁₀499
+0.01%
$ 49,859 $ 44,352
Nov 5, 2023 $ 0.0₁₀498
-0.26%
$ 49,835 $ 41,616
Nov 4, 2023 $ 0.0₁₀5
+0.47%
$ 50,009 $ 36,449
Nov 3, 2023 $ 0.0₁₀497
+0.04%
$ 49,736 $ 50,727
Nov 2, 2023 $ 0.0₁₀497
+0.39%
$ 49,730 $ 55,333
Nov 1, 2023 $ 0.0₁₀495
+0.07%
$ 49,525 $ 53,462
Oct 31, 2023 $ 0.0₁₀495
-0.09%
$ 49,469 $ 47,674
Oct 30, 2023 $ 0.0₁₀495
+0.01%
$ 49,504 $ 51,508
Oct 29, 2023 $ 0.0₁₀495
-0.06%
$ 49,485 $ 56,163
Oct 28, 2023 $ 0.0₁₀495
+0.16%
$ 49,520 $ 52,040
Oct 27, 2023 $ 0.0₁₀494
-0.06%
$ 49,436 $ 58,237
Oct 26, 2023 $ 0.0₁₀495
+0.08%
$ 49,461 $ 53,715
Oct 25, 2023 $ 0.0₁₀494
-0.08%
$ 49,434 $ 49,423
Oct 24, 2023 $ 0.0₁₀495
+0.49%
$ 49,548 $ 43,853
Oct 23, 2023 $ 0.0₁₀494
+0.01%
$ 49,382 $ 37,047
Oct 22, 2023 $ 0.0₁₀494
-0.10%
$ 49,368 $ 37,609
Oct 21, 2023 $ 0.0₁₀494
+0.02%
$ 49,433 $ 35,883
Oct 20, 2023 $ 0.0₁₀494
+0.20%
$ 49,427 $ 40,288
Oct 19, 2023 $ 0.0₁₀494
-0.15%
$ 49,395 $ 36,624
Oct 18, 2023 $ 0.0₁₀495
+0.09%
$ 49,537 $ 40,246
Oct 17, 2023 $ 0.0₁₀495
+0.08%
$ 49,535 $ 40,872
Oct 16, 2023 $ 0.0₁₀494
-0.25%
$ 49,449 $ 40,946
Oct 15, 2023 $ 0.0₁₀495
-0.29%
$ 49,535 $ 37,813
Oct 14, 2023 $ 0.0₁₀497
+0.29%
$ 49,703 $ 35,613
Oct 13, 2023 $ 0.0₁₀496
-0.05%
$ 49,579 $ 34,686
Oct 12, 2023 $ 0.0₁₀496
+0.28%
$ 49,627 $ 32,564
Oct 11, 2023 $ 0.0₁₀495
+0.00%
$ 49,503 $ 29,338
Oct 10, 2023 $ 0.0₁₀495
-0.25%
$ 49,510 $ 34,607
Oct 9, 2023 $ 0.0₁₀496
+1.31%
$ 49,635 $ 35,528
Oct 8, 2023 $ 0.0₁₀49
+0.01%
$ 48,983 $ 38,090
Oct 7, 2023 $ 0.0₁₀49
-0.83%
$ 49,011 $ 39,542
Oct 6, 2023 $ 0.0₁₀494
-0.15%
$ 49,421 $ 35,441
Oct 5, 2023 $ 0.0₁₀495
+0.02%
$ 49,478 $ 33,041
Oct 4, 2023 $ 0.0₁₀495
+0.11%
$ 49,467 $ 29,845
Oct 3, 2023 $ 0.0₁₀494
-0.11%
$ 49,433 $ 33,228
Oct 2, 2023 $ 0.0₁₀494
+0.18%
$ 49,416 $ 36,257
Oct 1, 2023 $ 0.0₁₀493
-0.36%
$ 49,313 $ 34,782
Sep 30, 2023 $ 0.0₁₀495
+0.06%
$ 49,501 $ 33,298
Sep 29, 2023 $ 0.0₁₀495
+0.05%
$ 49,463 $ 36,885
Sep 28, 2023 $ 0.0₁₀494
+0.00%
$ 49,443 $ 34,200
Sep 27, 2023 $ 0.0₁₀494
+0.04%
$ 49,437 $ 37,905
Sep 26, 2023 $ 0.0₁₀494
-0.08%
$ 49,428 $ 34,480
Sep 25, 2023 $ 0.0₁₀495
-0.66%
$ 49,466 $ 31,267
Sep 24, 2023 $ 0.0₁₀498
+0.20%
$ 49,813 $ 28,264
Sep 23, 2023 $ 0.0₁₀497
+0.31%
$ 49,708 $ 30,691
Sep 22, 2023 $ 0.0₁₀496
+0.12%
$ 49,589 $ 33,442
Sep 21, 2023 $ 0.0₁₀495
+0.14%
$ 49,544 $ 32,102
Sep 20, 2023 $ 0.0₁₀495
-0.02%
$ 49,477 $ 36,907
Sep 19, 2023 $ 0.0₁₀495
-0.17%
$ 49,478 $ 34,590
Sep 18, 2023 $ 0.0₁₀496
-0.47%
$ 49,585 $ 37,996