Burn Floki Historical Data

BFLOKI Page 15
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₁₀498
-0.34%
$ 49,777 $ 38,340
Sep 16, 2023 $ 0.0₁₀5
+0.63%
$ 49,954 $ 38,353
Sep 15, 2023 $ 0.0₁₀496
+0.11%
$ 49,603 $ 36,945
Sep 14, 2023 $ 0.0₁₀496
+2.80%
$ 49,556 $ 35,173
Sep 13, 2023 $ 0.0₁₀482
+0.26%
$ 48,207 $ 33,697
Sep 12, 2023 $ 0.0₁₀481
+2.62%
$ 48,070 $ 31,146
Sep 11, 2023 $ 0.0₁₀469
-3.27%
$ 46,851 $ 27,897
Sep 10, 2023 $ 0.0₁₀484
-0.43%
$ 48,437 $ 32,189
Sep 9, 2023 $ 0.0₁₀486
+0.04%
$ 48,602 $ 33,214
Sep 8, 2023 $ 0.0₁₀486
-0.72%
$ 48,587 $ 36,082
Sep 7, 2023 $ 0.0₁₀489
+0.39%
$ 48,940 $ 37,256
Sep 6, 2023 $ 0.0₁₀487
+0.04%
$ 48,738 $ 32,406
Sep 5, 2023 $ 0.0₁₀487
+0.14%
$ 48,739 $ 31,042
Sep 4, 2023 $ 0.0₁₀487
+0.33%
$ 48,678 $ 27,574
Sep 3, 2023 $ 0.0₁₀485
-0.40%
$ 48,520 $ 31,069
Sep 2, 2023 $ 0.0₁₀486
-0.23%
$ 48,645 $ 34,374
Sep 1, 2023 $ 0.0₁₀487
-1.38%
$ 48,719 $ 32,203
Aug 31, 2023 $ 0.0₁₀494
-2.72%
$ 49,410 $ 29,684
Aug 30, 2023 $ 0.0₁₀508
-1.17%
$ 50,782 $ 33,708
Aug 29, 2023 $ 0.0₁₀514
+3.37%
$ 51,394 $ 38,000
Aug 28, 2023 $ 0.0₁₀497
-0.06%
$ 49,707 $ 33,721
Aug 27, 2023 $ 0.0₁₀497
+0.46%
$ 49,744 $ 37,146
Aug 26, 2023 $ 0.0₁₀495
+0.11%
$ 49,500 $ 34,245
Aug 25, 2023 $ 0.0₁₀494
-0.04%
$ 49,440 $ 30,546
Aug 24, 2023 $ 0.0₁₀495
+1.00%
$ 49,489 $ 28,098
Aug 23, 2023 $ 0.0₁₀49
+2.53%
$ 49,026 $ 30,073
Aug 22, 2023 $ 0.0₁₀478
-0.42%
$ 47,791 $ 32,312
Aug 21, 2023 $ 0.0₁₀48
-3.15%
$ 47,999 $ 31,739
Aug 20, 2023 $ 0.0₁₀496
-2.10%
$ 49,570 $ 36,180
Aug 19, 2023 $ 0.0₁₀506
+0.33%
$ 50,640 $ 33,507
Aug 18, 2023 $ 0.0₁₀505
-1.06%
$ 50,490 $ 37,079
Aug 17, 2023 $ 0.0₁₀51
-5.11%
$ 51,020 $ 38,537
Aug 16, 2023 $ 0.0₁₀538
-2.13%
$ 53,813 $ 40,918
Aug 15, 2023 $ 0.0₁₀55
-1.12%
$ 54,997 $ 40,290
Aug 14, 2023 $ 0.0₁₀556
-0.12%
$ 55,619 $ 38,690
Aug 13, 2023 $ 0.0₁₀556
-0.19%
$ 55,601 $ 37,743
Aug 12, 2023 $ 0.0₁₀557
+0.17%
$ 55,695 $ 35,784
Aug 11, 2023 $ 0.0₁₀556
-0.39%
$ 55,599 $ 32,311
Aug 10, 2023 $ 0.0₁₀558
-1.13%
$ 55,811 $ 36,579
Aug 9, 2023 $ 0.0₁₀564
-0.82%
$ 56,442 $ 38,080
Aug 8, 2023 $ 0.0₁₀569
+1.69%
$ 56,921 $ 41,291
Aug 7, 2023 $ 0.0₁₀56
-0.68%
$ 55,963 $ 41,776
Aug 6, 2023 $ 0.0₁₀563
-0.03%
$ 56,296 $ 36,965
Aug 5, 2023 $ 0.0₁₀563
+0.78%
$ 56,300 $ 35,349
Aug 4, 2023 $ 0.0₁₀559
+0.01%
$ 55,860 $ 31,184
Aug 3, 2023 $ 0.0₁₀558
-0.04%
$ 55,848 $ 35,532
Aug 2, 2023 $ 0.0₁₀559
-2.03%
$ 55,902 $ 38,764
Aug 1, 2023 $ 0.0₁₀571
+2.07%
$ 57,065 $ 36,918
Jul 31, 2023 $ 0.0₁₀559
-0.45%
$ 55,897 $ 33,492
Jul 30, 2023 $ 0.0₁₀561
-0.07%
$ 56,143 $ 36,085