Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0₁₀498
-0.34%
$49,777 $38,340
Sep 16, 2023 $0.0₁₀5
+0.63%
$49,954 $38,353
Sep 15, 2023 $0.0₁₀496
+0.11%
$49,603 $36,945
Sep 14, 2023 $0.0₁₀496
+2.80%
$49,556 $35,173
Sep 13, 2023 $0.0₁₀482
+0.26%
$48,207 $33,697
Sep 12, 2023 $0.0₁₀481
+2.62%
$48,070 $31,146
Sep 11, 2023 $0.0₁₀469
-3.27%
$46,851 $27,897
Sep 10, 2023 $0.0₁₀484
-0.43%
$48,437 $32,189
Sep 9, 2023 $0.0₁₀486
+0.04%
$48,602 $33,214
Sep 8, 2023 $0.0₁₀486
-0.72%
$48,587 $36,082
Sep 7, 2023 $0.0₁₀489
+0.39%
$48,940 $37,256
Sep 6, 2023 $0.0₁₀487
+0.04%
$48,738 $32,406
Sep 5, 2023 $0.0₁₀487
+0.14%
$48,739 $31,042
Sep 4, 2023 $0.0₁₀487
+0.33%
$48,678 $27,574
Sep 3, 2023 $0.0₁₀485
-0.40%
$48,520 $31,069
Sep 2, 2023 $0.0₁₀486
-0.23%
$48,645 $34,374
Sep 1, 2023 $0.0₁₀487
-1.38%
$48,719 $32,203
Aug 31, 2023 $0.0₁₀494
-2.72%
$49,410 $29,684
Aug 30, 2023 $0.0₁₀508
-1.17%
$50,782 $33,708
Aug 29, 2023 $0.0₁₀514
+3.37%
$51,394 $38,000
Aug 28, 2023 $0.0₁₀497
-0.06%
$49,707 $33,721
Aug 27, 2023 $0.0₁₀497
+0.46%
$49,744 $37,146
Aug 26, 2023 $0.0₁₀495
+0.11%
$49,500 $34,245
Aug 25, 2023 $0.0₁₀494
-0.04%
$49,440 $30,546
Aug 24, 2023 $0.0₁₀495
+1.00%
$49,489 $28,098
Aug 23, 2023 $0.0₁₀49
+2.53%
$49,026 $30,073
Aug 22, 2023 $0.0₁₀478
-0.42%
$47,791 $32,312
Aug 21, 2023 $0.0₁₀48
-3.15%
$47,999 $31,739
Aug 20, 2023 $0.0₁₀496
-2.10%
$49,570 $36,180
Aug 19, 2023 $0.0₁₀506
+0.33%
$50,640 $33,507
Aug 18, 2023 $0.0₁₀505
-1.06%
$50,490 $37,079
Aug 17, 2023 $0.0₁₀51
-5.11%
$51,020 $38,537
Aug 16, 2023 $0.0₁₀538
-2.13%
$53,813 $40,918
Aug 15, 2023 $0.0₁₀55
-1.12%
$54,997 $40,290
Aug 14, 2023 $0.0₁₀556
-0.12%
$55,619 $38,690
Aug 13, 2023 $0.0₁₀556
-0.19%
$55,601 $37,743
Aug 12, 2023 $0.0₁₀557
+0.17%
$55,695 $35,784
Aug 11, 2023 $0.0₁₀556
-0.39%
$55,599 $32,311
Aug 10, 2023 $0.0₁₀558
-1.13%
$55,811 $36,579
Aug 9, 2023 $0.0₁₀564
-0.82%
$56,442 $38,080
Aug 8, 2023 $0.0₁₀569
+1.69%
$56,921 $41,291
Aug 7, 2023 $0.0₁₀56
-0.68%
$55,963 $41,776
Aug 6, 2023 $0.0₁₀563
-0.03%
$56,296 $36,965
Aug 5, 2023 $0.0₁₀563
+0.78%
$56,300 $35,349
Aug 4, 2023 $0.0₁₀559
+0.01%
$55,860 $31,184
Aug 3, 2023 $0.0₁₀558
-0.04%
$55,848 $35,532
Aug 2, 2023 $0.0₁₀559
-2.03%
$55,902 $38,764
Aug 1, 2023 $0.0₁₀571
+2.07%
$57,065 $36,918
Jul 31, 2023 $0.0₁₀559
-0.45%
$55,897 $33,492
Jul 30, 2023 $0.0₁₀561
-0.07%
$56,143 $36,085