Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0₁₀562
+0.01%
$56,178 $39,869
Jul 28, 2023 $0.0₁₀562
+0.81%
$56,164 $37,755
Jul 27, 2023 $0.0₁₀557
+0.34%
$55,692 $42,083
Jul 26, 2023 $0.0₁₀555
+0.74%
$55,521 $38,442
Jul 25, 2023 $0.0₁₀551
-0.51%
$55,088 $34,681
Jul 24, 2023 $0.0₁₀554
-1.46%
$55,358 $31,264
Jul 23, 2023 $0.0₁₀561
+0.37%
$56,149 $34,201
Jul 22, 2023 $0.0₁₀56
-0.93%
$55,968 $37,233
Jul 21, 2023 $0.0₁₀565
+0.16%
$56,488 $36,323
Jul 20, 2023 $0.0₁₀564
+0.66%
$56,423 $40,769
Jul 19, 2023 $0.0₁₀56
+0.57%
$56,028 $37,988
Jul 18, 2023 $0.0₁₀557
-1.69%
$55,723 $41,608
Jul 17, 2023 $0.0₁₀567
+0.43%
$56,656 $43,463
Jul 16, 2023 $0.0₁₀565
-3.08%
$56,505 $43,194
Jul 15, 2023 $0.0₁₀584
+1.53%
$58,359 $41,853
Jul 14, 2023 $0.0₁₀575
-2.77%
$57,453 $40,248
Jul 13, 2023 $0.0₁₀591
+4.41%
$59,084 $40,374
Jul 12, 2023 $0.0₁₀566
-2.10%
$56,593 $36,821
Jul 11, 2023 $0.0₁₀578
+1.67%
$57,808 $33,959
Jul 10, 2023 $0.0₁₀568
+4.48%
$56,849 $38,010
Jul 9, 2023 $0.0₁₀544
-0.59%
$54,411 $38,639
Jul 8, 2023 $0.0₁₀547
-0.03%
$54,727 $42,079
Jul 7, 2023 $0.0₁₀548
+1.05%
$54,754 $43,158
Jul 6, 2023 $0.0₁₀541
-2.52%
$54,133 $38,488
Jul 5, 2023 $0.0₁₀555
-1.67%
$55,501 $36,805
Jul 4, 2023 $0.0₁₀564
-1.46%
$56,443 $33,465
Jul 3, 2023 $0.0₁₀572
+0.10%
$57,221 $37,486
Jul 2, 2023 $0.0₁₀572
-0.56%
$57,167 $40,196
Jul 1, 2023 $0.0₁₀575
+2.64%
$57,461 $38,092
Jun 30, 2023 $0.0₁₀56
+3.17%
$55,977 $31,048
Jun 29, 2023 $0.0₁₀542
+0.49%
$54,241 $27,897
Jun 28, 2023 $0.0₁₀54
-2.67%
$53,981 $25,258
Jun 27, 2023 $0.0₁₀554
+0.58%
$55,427 $30,377
Jun 26, 2023 $0.0₁₀551
-1.50%
$55,093 $26,329
Jun 25, 2023 $0.0₁₀559
+0.84%
$55,922 $22,715
Jun 24, 2023 $0.0₁₀553
-3.30%
$55,330 $19,290
Jun 23, 2023 $0.0₁₀573
+1.31%
$57,261 $21,543
Jun 22, 2023 $0.0₁₀566
-3.81%
$56,561 $23,921
Jun 21, 2023 $0.0₁₀587
+1.31%
$58,746 $22,864
Jun 20, 2023 $0.0₁₀579
+1.61%
$57,923 $25,888
Jun 19, 2023 $0.0₁₀57
-0.69%
$57,041 $22,250
Jun 18, 2023 $0.0₁₀574
-0.46%
$57,440 $42,952
Jun 17, 2023 $0.0₁₀577
+2.50%
$57,717 $44,430
Jun 16, 2023 $0.0₁₀563
+1.31%
$56,306 $43,735
Jun 15, 2023 $0.0₁₀556
-0.38%
$55,585 $41,353
Jun 14, 2023 $0.0₁₀558
-2.32%
$55,817 $38,527
Jun 13, 2023 $0.0₁₀571
+4.49%
$57,148 $39,537
Jun 12, 2023 $0.0₁₀547
-1.22%
$54,724 $37,366
Jun 11, 2023 $0.0₁₀554
-2.07%
$55,402 $34,188
Jun 10, 2023 $0.0₁₀566
-8.04%
$56,564 $38,615