Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0₁₀615
-0.78%
$61,484 $39,870
Jun 8, 2023 $0.0₁₀62
+1.40%
$61,982 $43,175
Jun 7, 2023 $0.0₁₀611
-8.06%
$61,097 $43,214
Jun 6, 2023 $0.0₁₀665
+1.90%
$66,473 $40,676
Jun 5, 2023 $0.0₁₀652
-9.89%
$65,237 $36,815
Jun 4, 2023 $0.0₁₀724
-0.15%
$72,381 $35,119
Jun 3, 2023 $0.0₁₀725
-0.08%
$72,515 $38,711
Jun 2, 2023 $0.0₁₀725
+0.88%
$72,550 $42,221
Jun 1, 2023 $0.0₁₀719
-0.25%
$71,883 $39,813
May 31, 2023 $0.0₁₀72
-2.09%
$72,033 $37,295
May 30, 2023 $0.0₁₀736
+0.11%
$73,563 $40,568
May 29, 2023 $0.0₁₀735
-1.35%
$73,465 $53,257
May 28, 2023 $0.0₁₀744
+0.77%
$74,351 $52,403
May 27, 2023 $0.0₁₀738
+1.56%
$73,787 $54,035
May 26, 2023 $0.0₁₀728
+1.00%
$72,777 $50,282
May 25, 2023 $0.0₁₀721
-0.92%
$72,053 $93,089
May 24, 2023 $0.0₁₀727
-1.47%
$72,730 $43,341
May 23, 2023 $0.0₁₀738
+0.54%
$73,819 $46,067
May 22, 2023 $0.0₁₀734
-0.77%
$73,441 $49,159
May 21, 2023 $0.0₁₀741
-0.43%
$74,075 $48,063
May 20, 2023 $0.0₁₀744
+2.08%
$74,396 $53,323
May 19, 2023 $0.0₁₀729
-0.40%
$72,902 $49,550
May 18, 2023 $0.0₁₀732
-1.06%
$73,211 $52,628
May 17, 2023 $0.0₁₀74
+0.09%
$74,004 $84,987
May 16, 2023 $0.0₁₀74
-1.19%
$73,967 $82,531
May 15, 2023 $0.0₁₀749
-2.05%
$74,898 $82,244
May 14, 2023 $0.0₁₀765
+0.33%
$76,476 $81,476
May 13, 2023 $0.0₁₀764
+3.27%
$76,443 $80,063
May 12, 2023 $0.0₁₀74
-0.23%
$74,043 $76,146
May 11, 2023 $0.0₁₀742
+0.22%
$74,158 $74,036
May 10, 2023 $0.0₁₀739
+0.04%
$73,940 $79,973
May 9, 2023 $0.0₁₀739
-0.46%
$73,881 $79,623
May 8, 2023 $0.0₁₀741
-4.15%
$74,134 $83,794
May 7, 2023 $0.0₁₀773
+0.79%
$77,299 $87,417
May 6, 2023 $0.0₁₀767
-1.45%
$76,653 $83,452
May 5, 2023 $0.0₁₀777
-11.12%
$77,717 $82,697
May 4, 2023 $0.0₁₀875
-0.31%
$87,499 $77,099
May 3, 2023 $0.0₁₀878
+0.04%
$87,824 $82,953
May 2, 2023 $0.0₁₀877
+0.27%
$87,739 $84,124
May 1, 2023 $0.0₁₀875
+7.55%
$87,489 $80,813
Apr 30, 2023 $0.0₁₀813
+4.11%
$81,344 $84,544
Apr 29, 2023 $0.0₁₀781
-0.07%
$78,143 $88,675
Apr 28, 2023 $0.0₁₀783
-2.08%
$78,253 $85,479
Apr 27, 2023 $0.0₁₀799
+0.61%
$79,887 $90,372
Apr 26, 2023 $0.0₁₀794
+0.13%
$79,428 $82,810
Apr 25, 2023 $0.0₁₀793
+0.11%
$79,290 $79,008
Apr 24, 2023 $0.0₁₀792
-1.74%
$79,199 $74,387
Apr 23, 2023 $0.0₁₀807
+1.91%
$80,682 $76,866
Apr 22, 2023 $0.0₁₀792
+0.21%
$79,153 $80,428
Apr 21, 2023 $0.0₁₀79
+0.21%
$78,964 $77,664