Burn Floki Historical Data

BFLOKI Page 17
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₁₀615
-0.78%
$ 61,484 $ 39,870
Jun 8, 2023 $ 0.0₁₀62
+1.40%
$ 61,982 $ 43,175
Jun 7, 2023 $ 0.0₁₀611
-8.06%
$ 61,097 $ 43,214
Jun 6, 2023 $ 0.0₁₀665
+1.90%
$ 66,473 $ 40,676
Jun 5, 2023 $ 0.0₁₀652
-9.89%
$ 65,237 $ 36,815
Jun 4, 2023 $ 0.0₁₀724
-0.15%
$ 72,381 $ 35,119
Jun 3, 2023 $ 0.0₁₀725
-0.08%
$ 72,515 $ 38,711
Jun 2, 2023 $ 0.0₁₀725
+0.88%
$ 72,550 $ 42,221
Jun 1, 2023 $ 0.0₁₀719
-0.25%
$ 71,883 $ 39,813
May 31, 2023 $ 0.0₁₀72
-2.09%
$ 72,033 $ 37,295
May 30, 2023 $ 0.0₁₀736
+0.11%
$ 73,563 $ 40,568
May 29, 2023 $ 0.0₁₀735
-1.35%
$ 73,465 $ 53,257
May 28, 2023 $ 0.0₁₀744
+0.77%
$ 74,351 $ 52,403
May 27, 2023 $ 0.0₁₀738
+1.56%
$ 73,787 $ 54,035
May 26, 2023 $ 0.0₁₀728
+1.00%
$ 72,777 $ 50,282
May 25, 2023 $ 0.0₁₀721
-0.92%
$ 72,053 $ 93,089
May 24, 2023 $ 0.0₁₀727
-1.47%
$ 72,730 $ 43,341
May 23, 2023 $ 0.0₁₀738
+0.54%
$ 73,819 $ 46,067
May 22, 2023 $ 0.0₁₀734
-0.77%
$ 73,441 $ 49,159
May 21, 2023 $ 0.0₁₀741
-0.43%
$ 74,075 $ 48,063
May 20, 2023 $ 0.0₁₀744
+2.08%
$ 74,396 $ 53,323
May 19, 2023 $ 0.0₁₀729
-0.40%
$ 72,902 $ 49,550
May 18, 2023 $ 0.0₁₀732
-1.06%
$ 73,211 $ 52,628
May 17, 2023 $ 0.0₁₀74
+0.09%
$ 74,004 $ 84,987
May 16, 2023 $ 0.0₁₀74
-1.19%
$ 73,967 $ 82,531
May 15, 2023 $ 0.0₁₀749
-2.05%
$ 74,898 $ 82,244
May 14, 2023 $ 0.0₁₀765
+0.33%
$ 76,476 $ 81,476
May 13, 2023 $ 0.0₁₀764
+3.27%
$ 76,443 $ 80,063
May 12, 2023 $ 0.0₁₀74
-0.23%
$ 74,043 $ 76,146
May 11, 2023 $ 0.0₁₀742
+0.22%
$ 74,158 $ 74,036
May 10, 2023 $ 0.0₁₀739
+0.04%
$ 73,940 $ 79,973
May 9, 2023 $ 0.0₁₀739
-0.46%
$ 73,881 $ 79,623
May 8, 2023 $ 0.0₁₀741
-4.15%
$ 74,134 $ 83,794
May 7, 2023 $ 0.0₁₀773
+0.79%
$ 77,299 $ 87,417
May 6, 2023 $ 0.0₁₀767
-1.45%
$ 76,653 $ 83,452
May 5, 2023 $ 0.0₁₀777
-11.12%
$ 77,717 $ 82,697
May 4, 2023 $ 0.0₁₀875
-0.31%
$ 87,499 $ 77,099
May 3, 2023 $ 0.0₁₀878
+0.04%
$ 87,824 $ 82,953
May 2, 2023 $ 0.0₁₀877
+0.27%
$ 87,739 $ 84,124
May 1, 2023 $ 0.0₁₀875
+7.55%
$ 87,489 $ 80,813
Apr 30, 2023 $ 0.0₁₀813
+4.11%
$ 81,344 $ 84,544
Apr 29, 2023 $ 0.0₁₀781
-0.07%
$ 78,143 $ 88,675
Apr 28, 2023 $ 0.0₁₀783
-2.08%
$ 78,253 $ 85,479
Apr 27, 2023 $ 0.0₁₀799
+0.61%
$ 79,887 $ 90,372
Apr 26, 2023 $ 0.0₁₀794
+0.13%
$ 79,428 $ 82,810
Apr 25, 2023 $ 0.0₁₀793
+0.11%
$ 79,290 $ 79,008
Apr 24, 2023 $ 0.0₁₀792
-1.74%
$ 79,199 $ 74,387
Apr 23, 2023 $ 0.0₁₀807
+1.91%
$ 80,682 $ 76,866
Apr 22, 2023 $ 0.0₁₀792
+0.21%
$ 79,153 $ 80,428
Apr 21, 2023 $ 0.0₁₀79
+0.21%
$ 78,964 $ 77,664