Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.0₁₀787
-1.87%
$78,685 $89,051
Apr 19, 2023 $0.0₁₀801
-3.34%
$80,115 $87,960
Apr 18, 2023 $0.0₁₀829
-0.28%
$82,887 $95,038
Apr 17, 2023 $0.0₁₀831
-1.71%
$83,145 $94,449
Apr 16, 2023 $0.0₁₀845
+4.63%
$84,466 $96,578
Apr 15, 2023 $0.0₁₀807
+1.61%
$80,694 $95,586
Apr 14, 2023 $0.0₁₀794
+1.75%
$79,375 $93,180
Apr 13, 2023 $0.0₁₀781
+1.41%
$78,053 $91,751
Apr 12, 2023 $0.0₁₀77
-1.09%
$77,016 $88,073
Apr 11, 2023 $0.0₁₀778
+1.89%
$77,830 $85,202
Apr 10, 2023 $0.0₁₀765
+1.25%
$76,477 $88,323
Apr 9, 2023 $0.0₁₀755
+0.76%
$75,502 $86,325
Apr 8, 2023 $0.0₁₀75
-0.12%
$75,024 $87,660
Apr 7, 2023 $0.0₁₀751
-0.47%
$75,127 $88,583
Apr 6, 2023 $0.0₁₀755
-0.45%
$75,522 $84,060
Apr 5, 2023 $0.0₁₀759
+1.05%
$75,887 $83,033
Apr 4, 2023 $0.0₁₀751
+0.96%
$75,123 $79,637
Apr 3, 2023 $0.0₁₀745
-1.37%
$74,510 $84,858
Apr 2, 2023 $0.0₁₀755
-0.92%
$75,497 $92,240
Apr 1, 2023 $0.0₁₀762
-0.43%
$76,184 $92,267
Mar 31, 2023 $0.0₁₀766
+0.45%
$76,593 $94,044
Mar 30, 2023 $0.0₁₀762
+0.78%
$76,248 $94,712
Mar 29, 2023 $0.0₁₀757
-0.24%
$75,652 $100,322
Mar 28, 2023 $0.0₁₀758
+1.79%
$75,846 $93,122
Mar 27, 2023 $0.0₁₀745
-6.12%
$74,484 $97,648
Mar 26, 2023 $0.0₁₀793
+2.10%
$79,336 $96,859
Mar 25, 2023 $0.0₁₀777
+0.40%
$77,703 $91,295
Mar 24, 2023 $0.0₁₀775
-2.34%
$77,455 $87,650
Mar 23, 2023 $0.0₁₀793
+1.99%
$79,265 $93,484
Mar 22, 2023 $0.0₁₀777
-1.88%
$77,689 $93,205
Mar 21, 2023 $0.0₁₀791
-0.18%
$79,144 $93,987
Mar 20, 2023 $0.0₁₀794
+0.21%
$79,419 $98,579
Mar 19, 2023 $0.0₁₀796
+0.15%
$79,564 $97,043
Mar 18, 2023 $0.0₁₀794
+0.81%
$79,448 $96,753
Mar 17, 2023 $0.0₁₀79
-0.50%
$78,995 $98,866
Mar 16, 2023 $0.0₁₀793
+6.79%
$79,306 $89,602
Mar 15, 2023 $0.0₁₀744
-0.38%
$74,389 $87,360
Mar 14, 2023 $0.0₁₀746
+0.60%
$74,617 $86,845
Mar 13, 2023 $0.0₁₀743
+8.39%
$74,275 $82,846
Mar 12, 2023 $0.0₁₀684
+3.14%
$68,399 $73,531
Mar 11, 2023 $0.0₁₀662
-0.96%
$66,187 $66,493
Mar 10, 2023 $0.0₁₀67
+0.26%
$66,967 $69,295
Mar 9, 2023 $0.0₁₀668
-4.39%
$66,789 $70,504
Mar 8, 2023 $0.0₁₀699
+0.57%
$69,920 $77,204
Mar 7, 2023 $0.0₁₀695
-4.74%
$69,519 $80,137
Mar 6, 2023 $0.0₁₀729
+0.03%
$72,932 $77,567
Mar 5, 2023 $0.0₁₀729
-0.24%
$72,870 $75,079
Mar 4, 2023 $0.0₁₀73
+0.24%
$73,033 $71,812
Mar 3, 2023 $0.0₁₀729
+0.00%
$72,886 $75,460
Mar 2, 2023 $0.0₁₀729
+0.14%
$72,885 $82,154