Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0₁₀727
-0.33%
$72,736 $80,841
Feb 28, 2023 $0.0₁₀731
+0.36%
$73,066 $80,370
Feb 27, 2023 $0.0₁₀728
-2.26%
$72,795 $85,300
Feb 26, 2023 $0.0₁₀745
+1.93%
$74,533 $82,750
Feb 25, 2023 $0.0₁₀73
+0.24%
$73,030 $76,879
Feb 24, 2023 $0.0₁₀728
-2.30%
$72,837 $74,393
Feb 23, 2023 $0.0₁₀745
-1.38%
$74,520 $78,160
Feb 22, 2023 $0.0₁₀756
+0.01%
$75,554 $81,422
Feb 21, 2023 $0.0₁₀756
-1.30%
$75,583 $82,033
Feb 20, 2023 $0.0₁₀766
-0.28%
$76,624 $87,912
Feb 19, 2023 $0.0₁₀768
-2.01%
$76,812 $83,628
Feb 18, 2023 $0.0₁₀784
-1.08%
$78,381 $88,699
Feb 17, 2023 $0.0₁₀792
-59.22%
$79,175 $89,289
Feb 16, 2023 $0.0₉194
+128.53%
$194,375 $181,657
Feb 15, 2023 $0.0₁₀85
+6.34%
$85,000 $88,792
Feb 14, 2023 $0.0₁₀799
+1.86%
$79,944 $77,234
Feb 13, 2023 $0.0₁₀784
-7.30%
$78,360 $75,933
Feb 12, 2023 $0.0₁₀846
+1.06%
$84,627 $73,463
Feb 11, 2023 $0.0₁₀837
+1.70%
$83,690 $70,184
Feb 10, 2023 $0.0₁₀823
-0.19%
$82,275 $73,616
Feb 9, 2023 $0.0₁₀826
-6.29%
$82,575 $75,009
Feb 8, 2023 $0.0₁₀881
-1.75%
$88,140 $82,149
Feb 7, 2023 $0.0₁₀897
+2.16%
$89,688 $83,604
Feb 6, 2023 $0.0₁₀879
-0.65%
$87,915 $78,655
Feb 5, 2023 $0.0₁₀886
-1.13%
$88,596 $76,823
Feb 4, 2023 $0.0₁₀897
+0.24%
$89,721 $74,664
Feb 3, 2023 $0.0₁₀895
+1.55%
$89,505 $79,283
Feb 2, 2023 $0.0₁₀881
+2.85%
$88,125 $81,847
Feb 1, 2023 $0.0₁₀857
+1.55%
$85,716 $81,317
Jan 31, 2023 $0.0₁₀843
+1.94%
$84,332 $75,134
Jan 30, 2023 $0.0₁₀827
-3.99%
$82,699 $77,722
Jan 29, 2023 $0.0₁₀861
+4.21%
$86,100 $84,151
Jan 28, 2023 $0.0₁₀826
-0.81%
$82,638 $79,561
Jan 27, 2023 $0.0₁₀834
+1.04%
$83,376 $83,343
Jan 26, 2023 $0.0₁₀824
-0.83%
$82,435 $80,423
Jan 25, 2023 $0.0₁₀829
+1.33%
$82,881 $76,309
Jan 24, 2023 $0.0₁₀819
-1.05%
$81,934 $72,265
Jan 23, 2023 $0.0₁₀827
+1.26%
$82,694 $75,458
Jan 22, 2023 $0.0₁₀815
+0.03%
$81,535 $76,936
Jan 21, 2023 $0.0₁₀817
-0.27%
$81,698 $77,518
Jan 20, 2023 $0.0₁₀819
+2.82%
$81,897 $80,148
Jan 19, 2023 $0.0₁₀796
+1.99%
$79,559 $72,194
Jan 18, 2023 $0.0₁₀78
-4.43%
$78,045 $75,416
Jan 17, 2023 $0.0₁₀817
+0.66%
$81,698 $77,244
Jan 16, 2023 $0.0₁₀812
-0.61%
$81,194 $76,244
Jan 15, 2023 $0.0₁₀817
-1.36%
$81,674 $74,110
Jan 14, 2023 $0.0₁₀827
+4.30%
$82,703 $73,363
Jan 13, 2023 $0.0₁₀792
+1.98%
$79,195 $68,669
Jan 12, 2023 $0.0₁₀776
+1.26%
$77,612 $62,711
Jan 11, 2023 $0.0₁₀765
+1.84%
$76,509 $57,425