Burn Floki Historical Data

BFLOKI Page 19
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₁₀727
-0.33%
$ 72,736 $ 80,841
Feb 28, 2023 $ 0.0₁₀731
+0.36%
$ 73,066 $ 80,370
Feb 27, 2023 $ 0.0₁₀728
-2.26%
$ 72,795 $ 85,300
Feb 26, 2023 $ 0.0₁₀745
+1.93%
$ 74,533 $ 82,750
Feb 25, 2023 $ 0.0₁₀73
+0.24%
$ 73,030 $ 76,879
Feb 24, 2023 $ 0.0₁₀728
-2.30%
$ 72,837 $ 74,393
Feb 23, 2023 $ 0.0₁₀745
-1.38%
$ 74,520 $ 78,160
Feb 22, 2023 $ 0.0₁₀756
+0.01%
$ 75,554 $ 81,422
Feb 21, 2023 $ 0.0₁₀756
-1.30%
$ 75,583 $ 82,033
Feb 20, 2023 $ 0.0₁₀766
-0.28%
$ 76,624 $ 87,912
Feb 19, 2023 $ 0.0₁₀768
-2.01%
$ 76,812 $ 83,628
Feb 18, 2023 $ 0.0₁₀784
-1.08%
$ 78,381 $ 88,699
Feb 17, 2023 $ 0.0₁₀792
-59.22%
$ 79,175 $ 89,289
Feb 16, 2023 $ 0.0₉194
+128.53%
$ 194,375 $ 181,657
Feb 15, 2023 $ 0.0₁₀85
+6.34%
$ 85,000 $ 88,792
Feb 14, 2023 $ 0.0₁₀799
+1.86%
$ 79,944 $ 77,234
Feb 13, 2023 $ 0.0₁₀784
-7.30%
$ 78,360 $ 75,933
Feb 12, 2023 $ 0.0₁₀846
+1.06%
$ 84,627 $ 73,463
Feb 11, 2023 $ 0.0₁₀837
+1.70%
$ 83,690 $ 70,184
Feb 10, 2023 $ 0.0₁₀823
-0.19%
$ 82,275 $ 73,616
Feb 9, 2023 $ 0.0₁₀826
-6.29%
$ 82,575 $ 75,009
Feb 8, 2023 $ 0.0₁₀881
-1.75%
$ 88,140 $ 82,149
Feb 7, 2023 $ 0.0₁₀897
+2.16%
$ 89,688 $ 83,604
Feb 6, 2023 $ 0.0₁₀879
-0.65%
$ 87,915 $ 78,655
Feb 5, 2023 $ 0.0₁₀886
-1.13%
$ 88,596 $ 76,823
Feb 4, 2023 $ 0.0₁₀897
+0.24%
$ 89,721 $ 74,664
Feb 3, 2023 $ 0.0₁₀895
+1.55%
$ 89,505 $ 79,283
Feb 2, 2023 $ 0.0₁₀881
+2.85%
$ 88,125 $ 81,847
Feb 1, 2023 $ 0.0₁₀857
+1.55%
$ 85,716 $ 81,317
Jan 31, 2023 $ 0.0₁₀843
+1.94%
$ 84,332 $ 75,134
Jan 30, 2023 $ 0.0₁₀827
-3.99%
$ 82,699 $ 77,722
Jan 29, 2023 $ 0.0₁₀861
+4.21%
$ 86,100 $ 84,151
Jan 28, 2023 $ 0.0₁₀826
-0.81%
$ 82,638 $ 79,561
Jan 27, 2023 $ 0.0₁₀834
+1.04%
$ 83,376 $ 83,343
Jan 26, 2023 $ 0.0₁₀824
-0.83%
$ 82,435 $ 80,423
Jan 25, 2023 $ 0.0₁₀829
+1.33%
$ 82,881 $ 76,309
Jan 24, 2023 $ 0.0₁₀819
-1.05%
$ 81,934 $ 72,265
Jan 23, 2023 $ 0.0₁₀827
+1.26%
$ 82,694 $ 75,458
Jan 22, 2023 $ 0.0₁₀815
+0.03%
$ 81,535 $ 76,936
Jan 21, 2023 $ 0.0₁₀817
-0.27%
$ 81,698 $ 77,518
Jan 20, 2023 $ 0.0₁₀819
+2.82%
$ 81,897 $ 80,148
Jan 19, 2023 $ 0.0₁₀796
+1.99%
$ 79,559 $ 72,194
Jan 18, 2023 $ 0.0₁₀78
-4.43%
$ 78,045 $ 75,416
Jan 17, 2023 $ 0.0₁₀817
+0.66%
$ 81,698 $ 77,244
Jan 16, 2023 $ 0.0₁₀812
-0.61%
$ 81,194 $ 76,244
Jan 15, 2023 $ 0.0₁₀817
-1.36%
$ 81,674 $ 74,110
Jan 14, 2023 $ 0.0₁₀827
+4.30%
$ 82,703 $ 73,363
Jan 13, 2023 $ 0.0₁₀792
+1.98%
$ 79,195 $ 68,669
Jan 12, 2023 $ 0.0₁₀776
+1.26%
$ 77,612 $ 62,711
Jan 11, 2023 $ 0.0₁₀765
+1.84%
$ 76,509 $ 57,425