Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₁₃627
-0.02%
$63 $229,616
Jul 20, 2025 $0.0₁₃628
-0.02%
$63 $257,159
Jul 19, 2025 $0.0₁₃628
+0.02%
$63 $242,357
Jul 18, 2025 $0.0₁₃628
+0.02%
$63 $262,735
Jul 17, 2025 $0.0₁₃628
+0.00%
$63 $278,629
Jul 16, 2025 $0.0₁₃628
-0.02%
$63 $270,292
Jul 15, 2025 $0.0₁₃628
-0.03%
$63 $260,374
Jul 14, 2025 $0.0₁₃628
+0.05%
$63 $252,281
Jul 13, 2025 $0.0₁₃628
+0.00%
$63 $246,293
Jul 12, 2025 $0.0₁₃628
-0.02%
$63 $229,206
Jul 11, 2025 $0.0₁₃628
-0.03%
$63 $209,677
Jul 10, 2025 $0.0₁₃627
-0.01%
$63 $228,525
Jul 9, 2025 $0.0₁₃628
-0.02%
$63 $227,584
Jul 8, 2025 $0.0₁₃628
+0.00%
$63 $239,989
Jul 7, 2025 $0.0₁₃628
+0.01%
$63 $244,634
Jul 6, 2025 $0.0₁₃628
+0.04%
$63 $221,801
Jul 5, 2025 $0.0₁₃628
-0.02%
$63 $212,440
Jul 4, 2025 $0.0₁₃627
-0.02%
$63 $188,881
Jul 3, 2025 $0.0₁₃628
+0.05%
$63 $212,504
Jul 2, 2025 $0.0₁₃627
-0.06%
$63 $229,124
Jul 1, 2025 $0.0₁₃628
+0.01%
$63 $213,772
Jun 30, 2025 $0.0₁₃628
-0.01%
$63 $212,257
Jun 29, 2025 $0.0₁₃628
+0.03%
$63 $238,001
Jun 28, 2025 $0.0₁₃627
+0.00%
$63 $218,891
Jun 27, 2025 $0.0₁₃627
-0.02%
$63 $245,057
Jun 26, 2025 $0.0₁₃628
+0.01%
$63 $224,124
Jun 25, 2025 $0.0₁₃628
-0.01%
$63 $206,500
Jun 24, 2025 $0.0₁₃628
+0.02%
$63 $186,947
Jun 23, 2025 $0.0₁₃627
+0.01%
$63 $196,228
Jun 22, 2025 $0.0₁₃627
-0.03%
$63 $204,262
Jun 21, 2025 $0.0₁₃628
-0.03%
$63 $198,964
Jun 20, 2025 $0.0₁₃628
-0.01%
$63 $224,690
Jun 19, 2025 $0.0₁₃628
+0.01%
$63 $216,328
Jun 18, 2025 $0.0₁₃628
-0.01%
$63 $237,354
Jun 17, 2025 $0.0₁₃628
+0.05%
$63 $240,390
Jun 16, 2025 $0.0₁₃627
-0.02%
$63 $241,471
Jun 15, 2025 $0.0₁₃628
-0.01%
$63 $234,666
Jun 14, 2025 $0.0₁₃628
+0.02%
$63 $223,725
Jun 13, 2025 $0.0₁₃628
-0.02%
$63 $222,058
Jun 12, 2025 $0.0₁₃628
-0.02%
$63 $208,132
Jun 11, 2025 $0.0₁₃628
-0.02%
$63 $195,252
Jun 10, 2025 $0.0₁₃628
+0.06%
$63 $222,891
Jun 9, 2025 $0.0₁₃628
+0.00%
$63 $224,000
Jun 8, 2025 $0.0₁₃628
-0.01%
$63 $234,507
Jun 7, 2025 $0.0₁₃628
+0.04%
$63 $240,080
Jun 6, 2025 $0.0₁₃627
-0.03%
$63 $213,410
Jun 5, 2025 $0.0₁₃627
+0.01%
$63 $197,770
Jun 4, 2025 $0.0₁₃627
+0.04%
$63 $182,848
Jun 3, 2025 $0.0₁₃627
-0.04%
$63 $206,392
Jun 2, 2025 $0.0₁₃627
-0.02%
$63 $193,074