Burn Floki Historical Data

BFLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₁₀752
+1.58%
$ 75,154 $ 60,007
Jan 9, 2023 $ 0.0₁₀739
-0.13%
$ 73,865 $ 59,378
Jan 8, 2023 $ 0.0₁₀741
+4.38%
$ 74,055 $ 61,160
Jan 7, 2023 $ 0.0₁₀709
+0.63%
$ 70,945 $ 61,452
Jan 6, 2023 $ 0.0₁₀705
+1.32%
$ 70,525 $ 57,797
Jan 5, 2023 $ 0.0₁₀696
-0.66%
$ 69,619 $ 56,376
Jan 4, 2023 $ 0.0₁₀7
+5.12%
$ 70,049 $ 53,684
Jan 3, 2023 $ 0.0₁₀666
-0.63%
$ 66,633 $ 55,732
Jan 2, 2023 $ 0.0₁₀67
+0.81%
$ 67,048 $ 58,610
Jan 1, 2023 $ 0.0₁₀665
-1.00%
$ 66,513 $ 56,093
Dec 31, 2022 $ 0.0₁₀672
+0.46%
$ 67,179 $ 53,927
Dec 30, 2022 $ 0.0₁₀669
-0.28%
$ 66,876 $ 56,161
Dec 29, 2022 $ 0.0₁₀67
+1.08%
$ 67,031 $ 58,778
Dec 28, 2022 $ 0.0₁₀663
-1.42%
$ 66,306 $ 56,713
Dec 27, 2022 $ 0.0₁₀673
+1.60%
$ 67,276 $ 60,443
Dec 26, 2022 $ 0.0₁₀662
-0.11%
$ 66,242 $ 59,185
Dec 25, 2022 $ 0.0₁₀663
-0.61%
$ 66,316 $ 55,791
Dec 24, 2022 $ 0.0₁₀667
-0.65%
$ 66,726 $ 53,895
Dec 23, 2022 $ 0.0₁₀672
+0.12%
$ 67,162 $ 55,247
Dec 22, 2022 $ 0.0₁₀671
-0.50%
$ 67,084 $ 56,940
Dec 21, 2022 $ 0.0₁₀674
-1.77%
$ 67,443 $ 56,118
Dec 20, 2022 $ 0.0₁₀687
+3.92%
$ 68,660 $ 59,857
Dec 19, 2022 $ 0.0₁₀661
-4.76%
$ 66,114 $ 56,890
Dec 18, 2022 $ 0.0₁₀694
+5.33%
$ 69,424 $ 60,675
Dec 17, 2022 $ 0.0₁₀659
+4.67%
$ 65,916 $ 60,633
Dec 16, 2022 $ 0.0₁₀63
-10.80%
$ 63,030 $ 60,334
Dec 15, 2022 $ 0.0₁₀707
-3.80%
$ 70,730 $ 61,714
Dec 14, 2022 $ 0.0₁₀735
-1.33%
$ 73,531 $ 61,940
Dec 13, 2022 $ 0.0₁₀746
-1.68%
$ 74,564 $ 61,078
Dec 12, 2022 $ 0.0₁₀758
-2.90%
$ 75,769 $ 57,044
Dec 11, 2022 $ 0.0₁₀78
-1.18%
$ 77,971 $ 54,840
Dec 10, 2022 $ 0.0₁₀79
+0.76%
$ 78,956 $ 58,521
Dec 9, 2022 $ 0.0₁₀784
-1.75%
$ 78,387 $ 58,897
Dec 8, 2022 $ 0.0₁₀797
+1.81%
$ 79,660 $ 61,050
Dec 7, 2022 $ 0.0₁₀782
-1.91%
$ 78,235 $ 61,340
Dec 6, 2022 $ 0.0₁₀797
+0.68%
$ 79,687 $ 57,904
Dec 5, 2022 $ 0.0₁₀792
-1.77%
$ 79,172 $ 56,548
Dec 4, 2022 $ 0.0₁₀805
+0.57%
$ 80,506 $ 54,561
Dec 3, 2022 $ 0.0₁₀8
-0.64%
$ 79,982 $ 56,474
Dec 2, 2022 $ 0.0₁₀805
+0.52%
$ 80,478 $ 59,081
Dec 1, 2022 $ 0.0₁₀801
-3.21%
$ 80,103 $ 57,988
Nov 30, 2022 $ 0.0₁₀828
+1.39%
$ 82,790 $ 58,551
Nov 29, 2022 $ 0.0₁₀817
+1.24%
$ 81,655 $ 58,149
Nov 28, 2022 $ 0.0₁₀807
-5.00%
$ 80,677 $ 55,483
Nov 27, 2022 $ 0.0₁₀851
-0.61%
$ 85,106 $ 59,833
Nov 26, 2022 $ 0.0₁₀856
+3.59%
$ 85,587 $ 57,506
Nov 25, 2022 $ 0.0₁₀827
+0.13%
$ 82,662 $ 55,039
Nov 24, 2022 $ 0.0₁₀825
+0.89%
$ 82,534 $ 52,434
Nov 23, 2022 $ 0.0₁₀819
+12.02%
$ 81,877 $ 53,967
Nov 22, 2022 $ 0.0₁₀732
+4.57%
$ 73,186 $ 55,137