Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0₁₀752
+1.58%
$75,154 $60,007
Jan 9, 2023 $0.0₁₀739
-0.13%
$73,865 $59,378
Jan 8, 2023 $0.0₁₀741
+4.38%
$74,055 $61,160
Jan 7, 2023 $0.0₁₀709
+0.63%
$70,945 $61,452
Jan 6, 2023 $0.0₁₀705
+1.32%
$70,525 $57,797
Jan 5, 2023 $0.0₁₀696
-0.66%
$69,619 $56,376
Jan 4, 2023 $0.0₁₀7
+5.12%
$70,049 $53,684
Jan 3, 2023 $0.0₁₀666
-0.63%
$66,633 $55,732
Jan 2, 2023 $0.0₁₀67
+0.81%
$67,048 $58,610
Jan 1, 2023 $0.0₁₀665
-1.00%
$66,513 $56,093
Dec 31, 2022 $0.0₁₀672
+0.46%
$67,179 $53,927
Dec 30, 2022 $0.0₁₀669
-0.28%
$66,876 $56,161
Dec 29, 2022 $0.0₁₀67
+1.08%
$67,031 $58,778
Dec 28, 2022 $0.0₁₀663
-1.42%
$66,306 $56,713
Dec 27, 2022 $0.0₁₀673
+1.60%
$67,276 $60,443
Dec 26, 2022 $0.0₁₀662
-0.11%
$66,242 $59,185
Dec 25, 2022 $0.0₁₀663
-0.61%
$66,316 $55,791
Dec 24, 2022 $0.0₁₀667
-0.65%
$66,726 $53,895
Dec 23, 2022 $0.0₁₀672
+0.12%
$67,162 $55,247
Dec 22, 2022 $0.0₁₀671
-0.50%
$67,084 $56,940
Dec 21, 2022 $0.0₁₀674
-1.77%
$67,443 $56,118
Dec 20, 2022 $0.0₁₀687
+3.92%
$68,660 $59,857
Dec 19, 2022 $0.0₁₀661
-4.76%
$66,114 $56,890
Dec 18, 2022 $0.0₁₀694
+5.33%
$69,424 $60,675
Dec 17, 2022 $0.0₁₀659
+4.67%
$65,916 $60,633
Dec 16, 2022 $0.0₁₀63
-10.80%
$63,030 $60,334
Dec 15, 2022 $0.0₁₀707
-3.80%
$70,730 $61,714
Dec 14, 2022 $0.0₁₀735
-1.33%
$73,531 $61,940
Dec 13, 2022 $0.0₁₀746
-1.68%
$74,564 $61,078
Dec 12, 2022 $0.0₁₀758
-2.90%
$75,769 $57,044
Dec 11, 2022 $0.0₁₀78
-1.18%
$77,971 $54,840
Dec 10, 2022 $0.0₁₀79
+0.76%
$78,956 $58,521
Dec 9, 2022 $0.0₁₀784
-1.75%
$78,387 $58,897
Dec 8, 2022 $0.0₁₀797
+1.81%
$79,660 $61,050
Dec 7, 2022 $0.0₁₀782
-1.91%
$78,235 $61,340
Dec 6, 2022 $0.0₁₀797
+0.68%
$79,687 $57,904
Dec 5, 2022 $0.0₁₀792
-1.77%
$79,172 $56,548
Dec 4, 2022 $0.0₁₀805
+0.57%
$80,506 $54,561
Dec 3, 2022 $0.0₁₀8
-0.64%
$79,982 $56,474
Dec 2, 2022 $0.0₁₀805
+0.52%
$80,478 $59,081
Dec 1, 2022 $0.0₁₀801
-3.21%
$80,103 $57,988
Nov 30, 2022 $0.0₁₀828
+1.39%
$82,790 $58,551
Nov 29, 2022 $0.0₁₀817
+1.24%
$81,655 $58,149
Nov 28, 2022 $0.0₁₀807
-5.00%
$80,677 $55,483
Nov 27, 2022 $0.0₁₀851
-0.61%
$85,106 $59,833
Nov 26, 2022 $0.0₁₀856
+3.59%
$85,587 $57,506
Nov 25, 2022 $0.0₁₀827
+0.13%
$82,662 $55,039
Nov 24, 2022 $0.0₁₀825
+0.89%
$82,534 $52,434
Nov 23, 2022 $0.0₁₀819
+12.02%
$81,877 $53,967
Nov 22, 2022 $0.0₁₀732
+4.57%
$73,186 $55,137