Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0₁₀7
-5.53%
$70,019 $53,409
Nov 20, 2022 $0.0₁₀74
-1.21%
$74,042 $59,005
Nov 19, 2022 $0.0₁₀75
-0.12%
$74,961 $57,846
Nov 18, 2022 $0.0₁₀751
+2.12%
$75,054 $60,384
Nov 17, 2022 $0.0₁₀735
-1.61%
$73,517 $60,543
Nov 16, 2022 $0.0₁₀747
-1.66%
$74,677 $59,784
Nov 15, 2022 $0.0₁₀759
-0.67%
$75,888 $59,519
Nov 14, 2022 $0.0₁₀764
+0.59%
$76,357 $58,167
Nov 13, 2022 $0.0₁₀76
-1.74%
$75,972 $56,526
Nov 12, 2022 $0.0₁₀773
-2.25%
$77,322 $55,855
Nov 11, 2022 $0.0₁₀789
-5.32%
$78,871 $54,825
Nov 10, 2022 $0.0₁₀833
+15.53%
$83,331 $59,626
Nov 9, 2022 $0.0₁₀726
-19.84%
$72,610 $54,072
Nov 8, 2022 $0.0₁₀907
-1.88%
$90,700 $65,971
Nov 7, 2022 $0.0₁₀924
-2.64%
$92,407 $73,846
Nov 6, 2022 $0.0₁₀95
-1.57%
$94,990 $72,750
Nov 5, 2022 $0.0₁₀966
-1.29%
$96,574 $71,961
Nov 4, 2022 $0.0₁₀978
+7.25%
$97,809 $67,944
Nov 3, 2022 $0.0₁₀912
+2.99%
$91,164 $59,062
Nov 2, 2022 $0.0₁₀885
-2.27%
$88,497 $69,577
Nov 1, 2022 $0.0₁₀905
-0.78%
$90,487 $69,414
Oct 31, 2022 $0.0₁₀912
+4.85%
$91,165 $66,759
Oct 30, 2022 $0.0₁₀869
+3.52%
$86,919 $69,420
Oct 29, 2022 $0.0₁₀838
+1.38%
$83,828 $73,802
Oct 28, 2022 $0.0₁₀827
+4.06%
$82,661 $70,841
Oct 27, 2022 $0.0₁₀795
-1.57%
$79,458 $73,876
Oct 26, 2022 $0.0₁₀808
-3.70%
$80,831 $71,985
Oct 25, 2022 $0.0₁₀839
+3.83%
$83,874 $67,161
Oct 24, 2022 $0.0₁₀808
-0.91%
$80,763 $61,885
Oct 23, 2022 $0.0₁₀816
+2.29%
$81,560 $63,686
Oct 22, 2022 $0.0₁₀798
+0.25%
$79,751 $65,850
Oct 21, 2022 $0.0₁₀795
+0.36%
$79,541 $63,892
Oct 20, 2022 $0.0₁₀792
-1.23%
$79,245 $67,669
Oct 19, 2022 $0.0₁₀803
-0.40%
$80,284 $65,812
Oct 18, 2022 $0.0₁₀806
-1.16%
$80,644 $69,086
Oct 17, 2022 $0.0₁₀816
+1.34%
$81,584 $71,316
Oct 16, 2022 $0.0₁₀805
+1.56%
$80,524 $69,328
Oct 15, 2022 $0.0₁₀792
-0.17%
$79,248 $67,747
Oct 14, 2022 $0.0₁₀793
-1.24%
$79,345 $67,194
Oct 13, 2022 $0.0₁₀804
+0.58%
$80,361 $66,986
Oct 12, 2022 $0.0₁₀799
+0.06%
$79,885 $63,507
Oct 11, 2022 $0.0₁₀799
-0.64%
$79,872 $61,778
Oct 10, 2022 $0.0₁₀804
-2.13%
$80,370 $64,991
Oct 9, 2022 $0.0₁₀821
+0.47%
$82,113 $66,703
Oct 8, 2022 $0.0₁₀817
-2.05%
$81,741 $68,708
Oct 7, 2022 $0.0₁₀834
+0.19%
$83,414 $70,083
Oct 6, 2022 $0.0₁₀833
-4.02%
$83,275 $68,431
Oct 5, 2022 $0.0₁₀867
-1.21%
$86,715 $68,032
Oct 4, 2022 $0.0₁₀878
+3.49%
$87,771 $64,946
Oct 3, 2022 $0.0₁₀849
+1.01%
$84,867 $66,010