Burn Floki Historical Data

BFLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₁₀84
+0.39%
$ 84,023 $ 66,199
Oct 1, 2022 $ 0.0₁₀837
-0.63%
$ 83,698 $ 65,522
Sep 30, 2022 $ 0.0₁₀842
+0.66%
$ 84,195 $ 65,960
Sep 29, 2022 $ 0.0₁₀836
+0.33%
$ 83,600 $ 69,533
Sep 28, 2022 $ 0.0₁₀834
+3.31%
$ 83,392 $ 66,599
Sep 27, 2022 $ 0.0₁₀807
-1.00%
$ 80,699 $ 69,584
Sep 26, 2022 $ 0.0₁₀815
+0.31%
$ 81,491 $ 67,025
Sep 25, 2022 $ 0.0₁₀812
-0.56%
$ 81,182 $ 61,835
Sep 24, 2022 $ 0.0₁₀816
-0.33%
$ 81,628 $ 60,979
Sep 23, 2022 $ 0.0₁₀821
+0.58%
$ 82,055 $ 62,707
Sep 22, 2022 $ 0.0₁₀815
+4.37%
$ 81,547 $ 66,110
Sep 21, 2022 $ 0.0₁₀78
-1.20%
$ -- $ 51,165
Sep 20, 2022 $ 0.0₁₀789
-1.97%
$ 78,902 $ 54,725
Sep 19, 2022 $ 0.0₁₀804
+1.86%
$ 80,413 $ 59,605
Sep 18, 2022 $ 0.0₁₀79
-4.56%
$ 78,988 $ 91,913
Sep 17, 2022 $ 0.0₁₀827
+1.94%
$ 82,744 $ 91,626
Sep 16, 2022 $ 0.0₁₀812
+2.63%
$ 81,202 $ 89,964
Sep 15, 2022 $ 0.0₁₀792
-3.21%
$ 79,196 $ 95,324
Sep 14, 2022 $ 0.0₁₀818
+1.20%
$ 81,810 $ 95,329
Sep 13, 2022 $ 0.0₁₀809
-5.55%
$ 80,859 $ 84,965
Sep 12, 2022 $ 0.0₁₀856
-0.87%
$ 85,595 $ 87,279
Sep 11, 2022 $ 0.0₁₀864
-1.49%
$ 86,373 $ 116,186
Sep 10, 2022 $ 0.0₁₀877
-7.96%
$ 87,687 $ 119,998
Sep 9, 2022 $ 0.0₁₀914
-4.01%
$ 91,437 $ 115,080
Sep 8, 2022 $ 0.0₁₀804
-15.69%
$ 80,374 $ 37,720
Sep 7, 2022 $ 0.0₁₀807
-15.44%
$ 80,728 $ 35,679
Sep 6, 2022 $ 0.0₁₀954
+0.23%
$ 95,440 $ 84,029
Sep 5, 2022 $ 0.0₁₀802
-15.67%
$ 80,237 $ 36,317
Sep 4, 2022 $ 0.0₁₀843
-11.51%
$ 84,281 $ 35,968
Sep 3, 2022 $ 0.0₁₀839
-8.41%
$ 83,856 $ 34,369
Sep 2, 2022 $ 0.0₁₀917
-3.79%
$ 91,663 $ 111,891
Sep 1, 2022 $ 0.0₁₀844
-8.08%
$ 84,413 $ 38,488
Aug 31, 2022 $ 0.0₁₀918
+1.23%
$ 91,798 $ 109,306
Aug 30, 2022 $ 0.0₁₀901
+2.79%
$ 90,063 $ 62,867
Aug 29, 2022 $ 0.0₁₀877
+3.12%
$ 87,674 $ 38,280
Aug 28, 2022 $ 0.0₁₀854
-7.28%
$ 85,387 $ 39,125
Aug 27, 2022 $ 0.0₁₀921
+0.09%
$ 92,069 $ 120,067
Aug 26, 2022 $ 0.0₁₀921
-0.94%
$ 92,087 $ 120,381
Aug 25, 2022 $ 0.0₁₀929
+1.59%
$ 92,894 $ 39,301
Aug 24, 2022 $ 0.0₁₀915
-2.35%
$ 91,516 $ 37,313
Aug 23, 2022 $ 0.0₁₀937
-0.51%
$ 93,737 $ 77,249
Aug 22, 2022 $ 0.0₁₀942
-1.09%
$ 94,183 $ 82,185
Aug 21, 2022 $ 0.0₁₀952
+6.66%
$ 95,232 $ 77,905
Aug 20, 2022 $ 0.0₁₀893
+0.49%
$ 89,258 $ 82,994
Aug 19, 2022 $ 0.0₁₀889
-5.88%
$ 88,881 $ 81,016
Aug 18, 2022 $ 0.0₁₀944
-2.11%
$ 94,437 $ 90,142
Aug 17, 2022 $ 0.0₁₀965
-3.47%
$ 96,506 $ 92,705
Aug 16, 2022 $ 0.0₁₀999
-1.42%
$ -- $ 92,563
Download