Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0₁₀84
+0.39%
$84,023 $66,199
Oct 1, 2022 $0.0₁₀837
-0.63%
$83,698 $65,522
Sep 30, 2022 $0.0₁₀842
+0.66%
$84,195 $65,960
Sep 29, 2022 $0.0₁₀836
+0.33%
$83,600 $69,533
Sep 28, 2022 $0.0₁₀834
+3.31%
$83,392 $66,599
Sep 27, 2022 $0.0₁₀807
-1.00%
$80,699 $69,584
Sep 26, 2022 $0.0₁₀815
+0.31%
$81,491 $67,025
Sep 25, 2022 $0.0₁₀812
-0.56%
$81,182 $61,835
Sep 24, 2022 $0.0₁₀816
-0.33%
$81,628 $60,979
Sep 23, 2022 $0.0₁₀821
+0.58%
$82,055 $62,707
Sep 22, 2022 $0.0₁₀815
+4.37%
$81,547 $66,110
Sep 21, 2022 $0.0₁₀78
-1.20%
$-- $51,165
Sep 20, 2022 $0.0₁₀789
-1.97%
$78,902 $54,725
Sep 19, 2022 $0.0₁₀804
+1.86%
$80,413 $59,605
Sep 18, 2022 $0.0₁₀79
-4.56%
$78,988 $91,913
Sep 17, 2022 $0.0₁₀827
+1.94%
$82,744 $91,626
Sep 16, 2022 $0.0₁₀812
+2.63%
$81,202 $89,964
Sep 15, 2022 $0.0₁₀792
-3.21%
$79,196 $95,324
Sep 14, 2022 $0.0₁₀818
+1.20%
$81,810 $95,329
Sep 13, 2022 $0.0₁₀809
-5.55%
$80,859 $84,965
Sep 12, 2022 $0.0₁₀856
-0.87%
$85,595 $87,279
Sep 11, 2022 $0.0₁₀864
-1.49%
$86,373 $116,186
Sep 10, 2022 $0.0₁₀877
-7.96%
$87,687 $119,998
Sep 9, 2022 $0.0₁₀914
-4.01%
$91,437 $115,080
Sep 8, 2022 $0.0₁₀804
-15.69%
$80,374 $37,720
Sep 7, 2022 $0.0₁₀807
-15.44%
$80,728 $35,679
Sep 6, 2022 $0.0₁₀954
+0.23%
$95,440 $84,029
Sep 5, 2022 $0.0₁₀802
-15.67%
$80,237 $36,317
Sep 4, 2022 $0.0₁₀843
-11.51%
$84,281 $35,968
Sep 3, 2022 $0.0₁₀839
-8.41%
$83,856 $34,369
Sep 2, 2022 $0.0₁₀917
-3.79%
$91,663 $111,891
Sep 1, 2022 $0.0₁₀844
-8.08%
$84,413 $38,488
Aug 31, 2022 $0.0₁₀918
+1.23%
$91,798 $109,306
Aug 30, 2022 $0.0₁₀901
+2.79%
$90,063 $62,867
Aug 29, 2022 $0.0₁₀877
+3.12%
$87,674 $38,280
Aug 28, 2022 $0.0₁₀854
-7.28%
$85,387 $39,125
Aug 27, 2022 $0.0₁₀921
+0.09%
$92,069 $120,067
Aug 26, 2022 $0.0₁₀921
-0.94%
$92,087 $120,381
Aug 25, 2022 $0.0₁₀929
+1.59%
$92,894 $39,301
Aug 24, 2022 $0.0₁₀915
-2.35%
$91,516 $37,313
Aug 23, 2022 $0.0₁₀937
-0.51%
$93,737 $77,249
Aug 22, 2022 $0.0₁₀942
-1.09%
$94,183 $82,185
Aug 21, 2022 $0.0₁₀952
+6.66%
$95,232 $77,905
Aug 20, 2022 $0.0₁₀893
+0.49%
$89,258 $82,994
Aug 19, 2022 $0.0₁₀889
-5.88%
$88,881 $81,016
Aug 18, 2022 $0.0₁₀944
-2.11%
$94,437 $90,142
Aug 17, 2022 $0.0₁₀965
-3.47%
$96,506 $92,705
Aug 16, 2022 $0.0₁₀999
-1.42%
$-- $92,563
Download