Burn Floki Historical Data

BFLOKI Page 3
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 182,112
May 31, 2025 $ 0.0₁₃627
-0.04%
$ 63 $ 166,735
May 30, 2025 $ 0.0₁₃628
-0.05%
$ 63 $ 179,294
May 29, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 197,146
May 28, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 191,502
May 27, 2025 $ 0.0₁₃628
-0.04%
$ 63 $ 213,656
May 26, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 197,375
May 25, 2025 $ 0.0₁₃628
+0.05%
$ 63 $ 178,599
May 24, 2025 $ 0.0₁₃627
-0.05%
$ 63 $ 163,411
May 23, 2025 $ 0.0₁₃628
+0.05%
$ 63 $ 172,727
May 22, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 195,823
May 21, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 185,803
May 20, 2025 $ 0.0₁₃628
-0.05%
$ 63 $ 199,175
May 19, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 186,843
May 18, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 206,930
May 17, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 206,523
May 16, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 203,256
May 15, 2025 $ 0.0₁₃628
+0.16%
$ 63 $ 197,714
May 14, 2025 $ 0.0₁₃627
+0.02%
$ 63 $ 186,653
May 13, 2025 $ 0.0₁₃626
-0.23%
$ 63 $ 185,078
May 12, 2025 $ 0.0₁₃628
+0.16%
$ 63 $ 174,195
May 11, 2025 $ 0.0₁₃628
+0.05%
$ 63 $ 162,060
May 10, 2025 $ 0.0₁₃627
-0.07%
$ 63 $ 182,303
May 9, 2025 $ 0.0₁₃627
+0.16%
$ 63 $ 183,192
May 8, 2025 $ 0.0₁₃627
-0.28%
$ 63 $ 197,952
May 7, 2025 $ 0.0₁₃628
+0.19%
$ 63 $ 191,112
May 6, 2025 $ 0.0₁₃627
-0.06%
$ 63 $ 170,585
May 5, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 158,753
May 4, 2025 $ 0.0₁₃628
+0.04%
$ 63 $ 142,988
May 3, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 162,114
May 2, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 176,942
May 1, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 168,592
Apr 30, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 160,878
Apr 29, 2025 $ 0.0₁₃628
+0.01%
$ 63 $ 175,135
Apr 28, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 169,576
Apr 27, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 182,701
Apr 26, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 172,332
Apr 25, 2025 $ 0.0₁₃628
+0.02%
$ 63 $ 156,025
Apr 24, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 141,532
Apr 23, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 150,729
Apr 22, 2025 $ 0.0₁₃627
-0.04%
$ 63 $ 160,923
Apr 21, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 146,050
Apr 20, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 159,587
Apr 19, 2025 $ 0.0₁₃628
-0.05%
$ 63 $ 152,239
Apr 18, 2025 $ 0.0₁₃628
+0.06%
$ 63 $ 164,541
Apr 17, 2025 $ 0.0₁₃628
-0.03%
$ 63 $ 168,758
Apr 16, 2025 $ 0.0₁₃628
-0.02%
$ 63 $ 164,693
Apr 15, 2025 $ 0.0₁₃628
-0.01%
$ 63 $ 159,620
Apr 14, 2025 $ 0.0₁₃628
+0.00%
$ 63 $ 153,049
Apr 13, 2025 $ 0.0₁₃628
+0.03%
$ 63 $ 150,353