Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burn Floki Historical Data

BFLOKI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0₁₃628
+0.03%
$63 $182,112
May 31, 2025 $0.0₁₃627
-0.04%
$63 $166,735
May 30, 2025 $0.0₁₃628
-0.05%
$63 $179,294
May 29, 2025 $0.0₁₃628
+0.03%
$63 $197,146
May 28, 2025 $0.0₁₃628
+0.03%
$63 $191,502
May 27, 2025 $0.0₁₃628
-0.04%
$63 $213,656
May 26, 2025 $0.0₁₃628
+0.00%
$63 $197,375
May 25, 2025 $0.0₁₃628
+0.05%
$63 $178,599
May 24, 2025 $0.0₁₃627
-0.05%
$63 $163,411
May 23, 2025 $0.0₁₃628
+0.05%
$63 $172,727
May 22, 2025 $0.0₁₃628
-0.02%
$63 $195,823
May 21, 2025 $0.0₁₃628
+0.02%
$63 $185,803
May 20, 2025 $0.0₁₃628
-0.05%
$63 $199,175
May 19, 2025 $0.0₁₃628
+0.02%
$63 $186,843
May 18, 2025 $0.0₁₃628
+0.02%
$63 $206,930
May 17, 2025 $0.0₁₃628
-0.02%
$63 $206,523
May 16, 2025 $0.0₁₃628
-0.01%
$63 $203,256
May 15, 2025 $0.0₁₃628
+0.16%
$63 $197,714
May 14, 2025 $0.0₁₃627
+0.02%
$63 $186,653
May 13, 2025 $0.0₁₃626
-0.23%
$63 $185,078
May 12, 2025 $0.0₁₃628
+0.16%
$63 $174,195
May 11, 2025 $0.0₁₃628
+0.05%
$63 $162,060
May 10, 2025 $0.0₁₃627
-0.07%
$63 $182,303
May 9, 2025 $0.0₁₃627
+0.16%
$63 $183,192
May 8, 2025 $0.0₁₃627
-0.28%
$63 $197,952
May 7, 2025 $0.0₁₃628
+0.19%
$63 $191,112
May 6, 2025 $0.0₁₃627
-0.06%
$63 $170,585
May 5, 2025 $0.0₁₃628
+0.04%
$63 $158,753
May 4, 2025 $0.0₁₃628
+0.04%
$63 $142,988
May 3, 2025 $0.0₁₃628
+0.01%
$63 $162,114
May 2, 2025 $0.0₁₃628
+0.00%
$63 $176,942
May 1, 2025 $0.0₁₃628
+0.00%
$63 $168,592
Apr 30, 2025 $0.0₁₃628
+0.00%
$63 $160,878
Apr 29, 2025 $0.0₁₃628
+0.01%
$63 $175,135
Apr 28, 2025 $0.0₁₃628
-0.02%
$63 $169,576
Apr 27, 2025 $0.0₁₃628
+0.02%
$63 $182,701
Apr 26, 2025 $0.0₁₃628
-0.02%
$63 $172,332
Apr 25, 2025 $0.0₁₃628
+0.02%
$63 $156,025
Apr 24, 2025 $0.0₁₃628
-0.02%
$63 $141,532
Apr 23, 2025 $0.0₁₃628
+0.03%
$63 $150,729
Apr 22, 2025 $0.0₁₃627
-0.04%
$63 $160,923
Apr 21, 2025 $0.0₁₃628
+0.00%
$63 $146,050
Apr 20, 2025 $0.0₁₃628
-0.01%
$63 $159,587
Apr 19, 2025 $0.0₁₃628
-0.05%
$63 $152,239
Apr 18, 2025 $0.0₁₃628
+0.06%
$63 $164,541
Apr 17, 2025 $0.0₁₃628
-0.03%
$63 $168,758
Apr 16, 2025 $0.0₁₃628
-0.02%
$63 $164,693
Apr 15, 2025 $0.0₁₃628
-0.01%
$63 $159,620
Apr 14, 2025 $0.0₁₃628
+0.00%
$63 $153,049
Apr 13, 2025 $0.0₁₃628
+0.03%
$63 $150,353