Burn Floki Historical Data

BFLOKI Page 3
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₁₀493
-0.97%
$ 49,313 $ 242,815
Sep 18 $ 0.0₁₀497
-0.22%
$ 49,813 $ 205,728
Sep 11 $ 0.0₁₀5
+3.14%
$ 49,777 $ 203,212
Sep 4 $ 0.0₁₀486
+0.18%
$ 48,437 $ 197,573
Aug 28 $ 0.0₁₀485
-2.44%
$ 48,520 $ 232,758
Aug 21 $ 0.0₁₀495
-0.12%
$ 49,744 $ 187,012
Aug 14 $ 0.0₁₀506
-9.06%
$ 49,570 $ 229,020
Aug 7 $ 0.0₁₀557
-1.16%
$ 55,601 $ 225,821
Jul 31 $ 0.0₁₀563
+0.26%
$ 56,296 $ 248,204
Jul 24 $ 0.0₁₀561
-0.06%
$ 56,143 $ 260,179
Jul 17 $ 0.0₁₀561
-0.47%
$ 56,149 $ 271,585
Jul 10 $ 0.0₁₀565
+3.85%
$ 56,505 $ 274,459
Jul 3 $ 0.0₁₀544
-4.82%
$ 54,411 $ 270,121
Jun 26 $ 0.0₁₀572
+2.21%
$ 57,167 $ 219,196
Jun 19 $ 0.0₁₀553
-3.67%
$ 55,922 $ 135,756
Jun 12 $ 0.0₁₀577
+4.19%
$ 57,440 $ 244,947
Jun 5 $ 0.0₁₀554
-23.47%
$ 55,402 $ 276,553
May 29 $ 0.0₁₀724
-2.81%
$ 72,381 $ 286,984
May 22 $ 0.0₁₀738
-0.31%
$ 74,351 $ 335,973
May 15 $ 0.0₁₀744
-2.71%
$ 74,075 $ 405,263
May 8 $ 0.0₁₀764
-1.16%
$ 76,476 $ 473,636
May 1 $ 0.0₁₀773
-4.98%
$ 77,299 $ 578,555
Apr 24 $ 0.0₁₀781
-3.05%
$ 81,344 $ 500,732
Apr 17 $ 0.0₁₀792
-6.43%
$ 80,682 $ 524,591
Apr 10 $ 0.0₁₀807
+6.83%
$ 84,466 $ 542,114
Apr 3 $ 0.0₁₀755
-0.06%
$ 75,502 $ 594,156
Mar 27 $ 0.0₁₀755
-4.84%
$ 75,497 $ 664,355
Mar 20 $ 0.0₁₀777
-1.96%
$ 79,336 $ 558,201
Mar 13 $ 0.0₁₀794
+15.94%
$ 79,564 $ 542,272
Mar 6 $ 0.0₁₀662
-9.22%
$ 68,399 $ 441,200
Feb 27 $ 0.0₁₀729
-2.16%
$ 72,870 $ 551,015
Feb 20 $ 0.0₁₀745
-3.00%
$ 74,533 $ 563,549
Feb 13 $ 0.0₁₀768
-9.14%
$ 76,812 $ 685,233
Feb 6 $ 0.0₁₀846
-4.36%
$ 84,627 $ 536,680
Jan 30 $ 0.0₁₀886
+2.86%
$ 88,596 $ 546,790
Jan 23 $ 0.0₁₀826
+1.19%
$ 86,100 $ 467,359
Jan 16 $ 0.0₁₀815
-0.19%
$ 81,535 $ 535,700
Jan 9 $ 0.0₁₀817
+10.43%
$ 81,674 $ 455,664
Jan 2 $ 0.0₁₀741
+11.34%
$ 74,055 $ 404,810
Dec 26 $ 0.0₁₀665
+0.30%
$ 66,513 $ 401,300
Dec 19 $ 0.0₁₀663
-4.47%
$ 66,316 $ 394,737
Dec 12 $ 0.0₁₀694
-11.03%
$ 69,424 $ 423,419
Dec 5 $ 0.0₁₀79
-2.04%
$ 77,971 $ 354,259
Nov 28 $ 0.0₁₀805
-5.20%
$ 80,506 $ 400,287
Nov 21 $ 0.0₁₀856
+15.47%
$ 85,106 $ 327,491
Nov 14 $ 0.0₁₀75
-1.25%
$ 74,042 $ 356,243
Nov 7 $ 0.0₁₀76
-19.95%
$ 75,972 $ 420,722
Oct 31 $ 0.0₁₀95
+9.25%
$ 94,990 $ 477,467
Oct 24 $ 0.0₁₀869
+6.64%
$ 86,919 $ 488,970
Oct 17 $ 0.0₁₀816
+1.31%
$ 81,560 $ 467,311