Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25 $0.0₁₀493
-0.97%
$49,313 $242,815
Sep 18 $0.0₁₀497
-0.22%
$49,813 $205,728
Sep 11 $0.0₁₀5
+3.14%
$49,777 $203,212
Sep 4 $0.0₁₀486
+0.18%
$48,437 $197,573
Aug 28 $0.0₁₀485
-2.44%
$48,520 $232,758
Aug 21 $0.0₁₀495
-0.12%
$49,744 $187,012
Aug 14 $0.0₁₀506
-9.06%
$49,570 $229,020
Aug 7 $0.0₁₀557
-1.16%
$55,601 $225,821
Jul 31 $0.0₁₀563
+0.26%
$56,296 $248,204
Jul 24 $0.0₁₀561
-0.06%
$56,143 $260,179
Jul 17 $0.0₁₀561
-0.47%
$56,149 $271,585
Jul 10 $0.0₁₀565
+3.85%
$56,505 $274,459
Jul 3 $0.0₁₀544
-4.82%
$54,411 $270,121
Jun 26 $0.0₁₀572
+2.21%
$57,167 $219,196
Jun 19 $0.0₁₀553
-3.67%
$55,922 $135,756
Jun 12 $0.0₁₀577
+4.19%
$57,440 $244,947
Jun 5 $0.0₁₀554
-23.47%
$55,402 $276,553
May 29 $0.0₁₀724
-2.81%
$72,381 $286,984
May 22 $0.0₁₀738
-0.31%
$74,351 $335,973
May 15 $0.0₁₀744
-2.71%
$74,075 $405,263
May 8 $0.0₁₀764
-1.16%
$76,476 $473,636
May 1 $0.0₁₀773
-4.98%
$77,299 $578,555
Apr 24 $0.0₁₀781
-3.05%
$81,344 $500,732
Apr 17 $0.0₁₀792
-6.43%
$80,682 $524,591
Apr 10 $0.0₁₀807
+6.83%
$84,466 $542,114
Apr 3 $0.0₁₀755
-0.06%
$75,502 $594,156
Mar 27 $0.0₁₀755
-4.84%
$75,497 $664,355
Mar 20 $0.0₁₀777
-1.96%
$79,336 $558,201
Mar 13 $0.0₁₀794
+15.94%
$79,564 $542,272
Mar 6 $0.0₁₀662
-9.22%
$68,399 $441,200
Feb 27 $0.0₁₀729
-2.16%
$72,870 $551,015
Feb 20 $0.0₁₀745
-3.00%
$74,533 $563,549
Feb 13 $0.0₁₀768
-9.14%
$76,812 $685,233
Feb 6 $0.0₁₀846
-4.36%
$84,627 $536,680
Jan 30 $0.0₁₀886
+2.86%
$88,596 $546,790
Jan 23 $0.0₁₀826
+1.19%
$86,100 $467,359
Jan 16 $0.0₁₀815
-0.19%
$81,535 $535,700
Jan 9 $0.0₁₀817
+10.43%
$81,674 $455,664
Jan 2 $0.0₁₀741
+11.34%
$74,055 $404,810
Dec 26 $0.0₁₀665
+0.30%
$66,513 $401,300
Dec 19 $0.0₁₀663
-4.47%
$66,316 $394,737
Dec 12 $0.0₁₀694
-11.03%
$69,424 $423,419
Dec 5 $0.0₁₀79
-2.04%
$77,971 $354,259
Nov 28 $0.0₁₀805
-5.20%
$80,506 $400,287
Nov 21 $0.0₁₀856
+15.47%
$85,106 $327,491
Nov 14 $0.0₁₀75
-1.25%
$74,042 $356,243
Nov 7 $0.0₁₀76
-19.95%
$75,972 $420,722
Oct 31 $0.0₁₀95
+9.25%
$94,990 $477,467
Oct 24 $0.0₁₀869
+6.64%
$86,919 $488,970
Oct 17 $0.0₁₀816
+1.31%
$81,560 $467,311