Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Floki Historical Data

BFLOKI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0₁₃628
-0.07%
$63 $143,905
Apr 11, 2025 $0.0₁₃628
+0.03%
$63 $128,638
Apr 10, 2025 $0.0₁₃628
+0.03%
$63 $139,370
Apr 9, 2025 $0.0₁₃628
-0.05%
$63 $145,645
Apr 8, 2025 $0.0₁₃628
+0.07%
$63 $146,026
Apr 7, 2025 $0.0₁₃628
-0.02%
$63 $155,969
Apr 6, 2025 $0.0₁₃628
+0.09%
$63 $136,484
Apr 5, 2025 $0.0₁₃628
+0.01%
$63 $140,575
Apr 4, 2025 $0.0₁₃628
-0.01%
$63 $126,083
Apr 3, 2025 $0.0₁₃628
+0.02%
$63 $140,652
Apr 2, 2025 $0.0₁₃628
+0.03%
$63 $149,752
Apr 1, 2025 $0.0₁₃628
+0.01%
$63 $147,491
Mar 31, 2025 $0.0₁₃628
-0.04%
$63 $132,594
Mar 30, 2025 $0.0₁₃628
-0.02%
$63 $141,717
Mar 29, 2025 $0.0₁₃628
-0.03%
$63 $153,603
Mar 28, 2025 $0.0₁₃628
+0.02%
$63 $148,025
Mar 27, 2025 $0.0₁₃628
+0.04%
$63 $172,488
Mar 26, 2025 $0.0₁₃628
+0.04%
$63 $156,738
Mar 25, 2025 $0.0₁₃628
-0.01%
$63 $142,960
Mar 24, 2025 $0.0₁₃628
-0.04%
$63 $132,304
Mar 23, 2025 $0.0₁₃628
-0.01%
$63 $136,772
Mar 22, 2025 $0.0₁₃628
+0.00%
$63 $146,121
Mar 21, 2025 $0.0₁₃628
-0.04%
$63 $140,667
Mar 20, 2025 $0.0₁₃628
+0.07%
$63 $159,642
Mar 19, 2025 $0.0₁₃628
+0.00%
$63 $152,614
Mar 18, 2025 $0.0₁₃628
+0.02%
$63 $161,734
Mar 17, 2025 $0.0₁₃628
-0.03%
$63 $166,368
Mar 16, 2025 $0.0₁₃628
+0.04%
$63 $160,724
Mar 15, 2025 $0.0₁₃628
+0.02%
$63 $162,101
Mar 14, 2025 $0.0₁₃628
-0.04%
$63 $152,658
Mar 13, 2025 $0.0₁₃628
+0.01%
$63 $144,732
Mar 12, 2025 $0.0₁₃628
-0.04%
$63 $140,619
Mar 11, 2025 $0.0₁₃628
-0.02%
$63 $128,608
Mar 10, 2025 $0.0₁₃628
+0.05%
$63 $137,210
Mar 9, 2025 $0.0₁₃628
+0.00%
$63 $141,429
Mar 8, 2025 $0.0₁₃628
-0.01%
$63 $165,077
Mar 7, 2025 $0.0₁₃628
+0.04%
$63 $169,758
Mar 6, 2025 $0.0₁₃628
+0.00%
$63 $157,340
Mar 5, 2025 $0.0₁₃628
-0.03%
$63 $151,687
Mar 4, 2025 $0.0₁₃628
-0.04%
$63 $130,776
Mar 3, 2025 $0.0₁₃628
+0.09%
$63 $145,772
Mar 2, 2025 $0.0₁₃628
-0.05%
$63 $170,642
Mar 1, 2025 $0.0₁₃628
-0.01%
$63 $149,111
Feb 28, 2025 $0.0₁₃628
-0.04%
$63 $148,362
Feb 27, 2025 $0.0₁₃628
-0.06%
$63 $165,015
Feb 26, 2025 $0.0₁₃629
+0.02%
$63 $152,548
Feb 25, 2025 $0.0₁₃629
+0.12%
$63 $145,046
Feb 24, 2025 $0.0₁₃628
+0.04%
$63 $136,707
Feb 23, 2025 $0.0₁₃628
-0.03%
$63 $152,579
Feb 22, 2025 $0.0₁₃628
-0.03%
$63 $168,013