Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0₁₃628
+0.08%
$63 $163,318
Feb 20, 2025 $0.0₁₃628
-0.04%
$63 $184,917
Feb 19, 2025 $0.0₁₃628
-0.03%
$63 $171,597
Feb 18, 2025 $0.0₁₃628
+0.05%
$63 $186,206
Feb 17, 2025 $0.0₁₃628
+0.04%
$63 $189,806
Feb 16, 2025 $0.0₁₃628
-0.04%
$63 $187,593
Feb 15, 2025 $0.0₁₃628
+0.01%
$63 $184,805
Feb 14, 2025 $0.0₁₃628
+0.00%
$63 $178,007
Feb 13, 2025 $0.0₁₃628
+0.02%
$63 $172,897
Feb 12, 2025 $0.0₁₃628
-0.01%
$63 $164,605
Feb 11, 2025 $0.0₁₃628
-0.01%
$63 $147,491
Feb 10, 2025 $0.0₁₃628
+0.00%
$63 $167,565
Feb 9, 2025 $0.0₁₃628
+0.02%
$63 $171,506
Feb 8, 2025 $0.0₁₃628
+0.00%
$63 $184,052
Feb 7, 2025 $0.0₁₃628
-0.02%
$63 $187,110
Feb 6, 2025 $0.0₁₃628
-0.03%
$63 $169,268
Feb 5, 2025 $0.0₁₃628
+0.01%
$63 $160,107
Feb 4, 2025 $0.0₁₃628
+0.05%
$63 $148,322
Feb 3, 2025 $0.0₁₃627
-0.14%
$63 $172,000
Feb 2, 2025 $0.0₁₃628
-0.01%
$63 $177,079
Feb 1, 2025 $0.0₁₃628
-89.24%
$63 $174,598
Jan 31, 2025 $0.0₁₂583
-0.01%
$583 $162,256
Jan 30, 2025 $0.0₁₂583
+0.00%
$583 $179,259
Jan 29, 2025 $0.0₁₂583
-0.12%
$583 $196,453
Jan 28, 2025 $0.0₁₂584
+0.05%
$584 $180,027
Jan 27, 2025 $0.0₁₂583
+0.00%
$583 $201,376
Jan 26, 2025 $0.0₁₂583
+0.02%
$583 $186,441
Jan 25, 2025 $0.0₁₂583
+0.03%
$583 $171,511
Jan 24, 2025 $0.0₁₂583
+0.03%
$583 $158,472
Jan 23, 2025 $0.0₁₂583
-0.03%
$583 $166,539
Jan 22, 2025 $0.0₁₂583
+0.03%
$583 $180,689
Jan 21, 2025 $0.0₁₂583
-0.15%
$583 $177,756
Jan 20, 2025 $0.0₁₂584
+0.01%
$584 $192,219
Jan 19, 2025 $0.0₁₂584
+0.04%
$584 $177,220
Jan 18, 2025 $0.0₁₂584
+0.10%
$584 $200,966
Jan 17, 2025 $0.0₁₂583
-0.02%
$583 $206,585
Jan 16, 2025 $0.0₁₂583
-0.01%
$583 $197,828
Jan 15, 2025 $0.0₁₂583
-0.04%
$583 $189,427
Jan 14, 2025 $0.0₁₂583
-0.02%
$583 $175,933
Jan 13, 2025 $0.0₁₂583
-0.06%
$583 $170,033
Jan 12, 2025 $0.0₁₂583
+0.03%
$583 $157,665
Jan 11, 2025 $0.0₁₂583
+0.05%
$583 $146,746
Jan 10, 2025 $0.0₁₂583
+0.02%
$583 $163,459
Jan 9, 2025 $0.0₁₂583
-0.02%
$583 $162,392
Jan 8, 2025 $0.0₁₂583
-0.01%
$583 $182,785
Jan 7, 2025 $0.0₁₂583
+0.04%
$583 $188,498
Jan 6, 2025 $0.0₁₂583
-98.97%
$583 $180,190
Jan 5, 2025 $0.0₁₀568
+0.02%
$56,777 $165,748
Jan 4, 2025 $0.0₁₀568
-0.05%
$56,761 $148,656
Jan 3, 2025 $0.0₁₀568
-23.74%
$56,786 $165,510