Burn Floki Historical Data

BFLOKI Page 6
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₀745
-0.13%
$ 74,451 $ 177,986
Jan 1, 2025 $ 0.0₁₀746
+0.03%
$ 74,572 $ 164,391
Dec 31, 2024 $ 0.0₁₀745
+0.03%
$ 74,537 $ 150,785
Dec 30, 2024 $ 0.0₁₀745
+0.01%
$ 74,536 $ 157,083
Dec 29, 2024 $ 0.0₁₀745
-0.01%
$ 74,522 $ 176,329
Dec 28, 2024 $ 0.0₁₀745
+0.08%
$ 74,549 $ 169,066
Dec 27, 2024 $ 0.0₁₀745
+0.02%
$ 74,489 $ 184,375
Dec 26, 2024 $ 0.0₁₀745
+0.03%
$ 74,487 $ 172,699
Dec 25, 2024 $ 0.0₁₀745
+0.08%
$ 74,471 $ 164,704
Dec 24, 2024 $ 0.0₁₀745
-0.06%
$ 74,460 $ 149,209
Dec 23, 2024 $ 0.0₁₀745
+0.04%
$ 74,500 $ 152,579
Dec 22, 2024 $ 0.0₁₀745
+0.05%
$ 74,459 $ 165,676
Dec 21, 2024 $ 0.0₁₀744
+0.01%
$ 74,428 $ 164,752
Dec 20, 2024 $ 0.0₁₀744
-0.07%
$ 74,385 $ 182,491
Dec 19, 2024 $ 0.0₁₀744
+0.06%
$ 74,450 $ 172,952
Dec 18, 2024 $ 0.0₁₀744
+0.04%
$ 74,438 $ 193,444
Dec 17, 2024 $ 0.0₁₀744
+0.01%
$ 74,381 $ 212,486
Dec 16, 2024 $ 0.0₁₀744
+485.35%
$ 74,400 $ 207,715
Dec 15, 2024 $ 0.0₁₀127
+0.03%
$ 12,712 $ 199,555
Dec 14, 2024 $ 0.0₁₀127
+0.05%
$ 12,708 $ 183,778
Dec 13, 2024 $ 0.0₁₀127
+187,417.07%
$ 12,706 $ 181,888
Dec 12, 2024 $ 0.0₁₄678
+0.09%
$ 7 $ 167,913
Dec 11, 2024 $ 0.0₁₄677
-99.05%
$ 7 $ 154,935
Dec 10, 2024 $ 0.0₁₂714
+0.00%
$ 714 $ 167,656
Dec 9, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 172,787
Dec 8, 2024 $ 0.0₁₂714
-0.03%
$ 714 $ 192,614
Dec 7, 2024 $ 0.0₁₂714
+0.04%
$ 714 $ 194,372
Dec 6, 2024 $ 0.0₁₂714
-0.01%
$ 714 $ 174,538
Dec 5, 2024 $ 0.0₁₂714
+0.00%
$ 714 $ 161,313
Dec 4, 2024 $ 0.0₁₂714
-0.07%
$ 714 $ 149,008
Dec 3, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 161,442
Dec 2, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 175,858
Dec 1, 2024 $ 0.0₁₂714
+0.00%
$ 715 $ 169,375
Nov 30, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 167,913
Nov 29, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 183,352
Nov 28, 2024 $ 0.0₁₂715
+0.09%
$ 715 $ 170,759
Nov 27, 2024 $ 0.0₁₂714
-0.16%
$ 714 $ 188,247
Nov 26, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 168,830
Nov 25, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 154,715
Nov 24, 2024 $ 0.0₁₂714
+0.00%
$ 714 $ 149,049
Nov 23, 2024 $ 0.0₁₂714
+0.03%
$ 714 $ 156,570
Nov 22, 2024 $ 0.0₁₂714
-0.01%
$ 714 $ 174,352
Nov 21, 2024 $ 0.0₁₂714
+0.00%
$ 714 $ 168,111
Nov 20, 2024 $ 0.0₁₂714
+0.05%
$ 714 $ 176,212
Nov 19, 2024 $ 0.0₁₂714
-0.09%
$ 714 $ 165,009
Nov 18, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 175,257
Nov 17, 2024 $ 0.0₁₂715
+0.06%
$ 715 $ 180,261
Nov 16, 2024 $ 0.0₁₂715
-0.04%
$ 715 $ 180,387
Nov 15, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 174,547
Nov 14, 2024 $ 0.0₁₂715
+0.14%
$ 715 $ 160,168