Burn Floki Historical Data

BFLOKI Page 7
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₁₂714
-0.03%
$ 714 $ 162,549
Nov 12, 2024 $ 0.0₁₂714
-0.05%
$ 714 $ 147,951
Nov 11, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 137,885
Nov 10, 2024 $ 0.0₁₂714
-0.05%
$ 714 $ 140,471
Nov 9, 2024 $ 0.0₁₂715
+0.04%
$ 715 $ 135,640
Nov 8, 2024 $ 0.0₁₂714
+0.01%
$ 714 $ 147,656
Nov 7, 2024 $ 0.0₁₂714
+0.00%
$ 714 $ 151,125
Nov 6, 2024 $ 0.0₁₂714
-0.06%
$ 714 $ 133,510
Nov 5, 2024 $ 0.0₁₂715
-0.06%
$ 715 $ 117,339
Nov 4, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 103,111
Nov 3, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 116,244
Nov 2, 2024 $ 0.0₁₂715
-0.08%
$ 715 $ 127,259
Nov 1, 2024 $ 0.0₁₂715
-0.07%
$ 715 $ 120,980
Oct 31, 2024 $ 0.0₁₂716
+0.09%
$ 716 $ 114,015
Oct 30, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 123,797
Oct 29, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 137,477
Oct 28, 2024 $ 0.0₁₂715
-0.08%
$ 715 $ 125,322
Oct 27, 2024 $ 0.0₁₂716
-0.05%
$ 716 $ 134,405
Oct 26, 2024 $ 0.0₁₂716
-0.10%
$ 716 $ 122,634
Oct 25, 2024 $ 0.0₁₂716
+0.13%
$ 716 $ 111,270
Oct 24, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 104,537
Oct 23, 2024 $ 0.0₁₂716
+0.03%
$ 716 $ 106,597
Oct 22, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 116,585
Oct 21, 2024 $ 0.0₁₂715
+0.07%
$ 715 $ 114,661
Oct 20, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 129,815
Oct 19, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 122,487
Oct 18, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 133,445
Oct 17, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 134,545
Oct 16, 2024 $ 0.0₁₂715
-0.04%
$ 715 $ 132,918
Oct 15, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 127,402
Oct 14, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 120,526
Oct 13, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 113,282
Oct 12, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 107,625
Oct 11, 2024 $ 0.0₁₂715
-0.07%
$ 715 $ 97,245
Oct 10, 2024 $ 0.0₁₂716
-0.03%
$ 716 $ 106,319
Oct 9, 2024 $ 0.0₁₂716
+0.05%
$ 716 $ 106,743
Oct 8, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 120,038
Oct 7, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 123,438
Oct 6, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 111,307
Oct 5, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 104,993
Oct 4, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 94,393
Oct 3, 2024 $ 0.0₁₂715
-0.04%
$ 715 $ 103,899
Oct 2, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 112,117
Oct 1, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 107,031
Sep 30, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 109,509
Sep 29, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 123,110
Sep 28, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 118,549
Sep 27, 2024 $ 0.0₁₂714
-0.08%
$ 714 $ 129,122
Sep 26, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 120,635
Sep 25, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 104,808