Burn Floki Historical Data

BFLOKI Page 8
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 98,496
Sep 23, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 101,265
Sep 22, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 110,092
Sep 21, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 107,464
Sep 20, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 119,154
Sep 19, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 112,916
Sep 18, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 120,651
Sep 17, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 119,884
Sep 16, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 116,169
Sep 15, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 112,808
Sep 14, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 110,830
Sep 13, 2024 $ 0.0₁₂715
-0.06%
$ 715 $ 108,749
Sep 12, 2024 $ 0.0₁₂715
+0.07%
$ 715 $ 97,599
Sep 11, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 89,288
Sep 10, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 100,765
Sep 9, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 100,963
Sep 8, 2024 $ 0.0₁₂715
-0.07%
$ 715 $ 104,450
Sep 7, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 105,197
Sep 6, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 95,475
Sep 5, 2024 $ 0.0₁₂715
+0.06%
$ 715 $ 93,672
Sep 4, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 87,131
Sep 3, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 97,361
Sep 2, 2024 $ 0.0₁₂715
-0.04%
$ 715 $ 107,221
Sep 1, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 99,142
Aug 31, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 93,651
Aug 30, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 101,517
Aug 29, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 112,132
Aug 28, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 103,903
Aug 27, 2024 $ 0.0₁₂715
-0.03%
$ 715 $ 116,964
Aug 26, 2024 $ 0.0₁₂715
+0.04%
$ 715 $ 114,017
Aug 25, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 107,039
Aug 24, 2024 $ 0.0₁₂715
+0.06%
$ 715 $ 97,094
Aug 23, 2024 $ 0.0₁₂715
-0.06%
$ 715 $ 102,658
Aug 22, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 105,127
Aug 21, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 102,712
Aug 20, 2024 $ 0.0₁₂715
+0.05%
$ 715 $ 110,148
Aug 19, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 104,693
Aug 18, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 113,720
Aug 17, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 118,046
Aug 16, 2024 $ 0.0₁₂715
-0.02%
$ 715 $ 116,631
Aug 15, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 108,879
Aug 14, 2024 $ 0.0₁₂715
+0.00%
$ 715 $ 107,062
Aug 13, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 109,429
Aug 12, 2024 $ 0.0₁₂715
-0.05%
$ 715 $ 100,331
Aug 11, 2024 $ 0.0₁₂715
+0.04%
$ 715 $ 90,611
Aug 10, 2024 $ 0.0₁₂715
+0.02%
$ 715 $ 105,889
Aug 9, 2024 $ 0.0₁₂715
-0.01%
$ 715 $ 108,601
Aug 8, 2024 $ 0.0₁₂715
+0.01%
$ 715 $ 118,603
Aug 7, 2024 $ 0.0₁₂715
+0.06%
$ 715 $ 106,852
Aug 6, 2024 $ 0.0₁₂715
+0.03%
$ 715 $ 98,343