Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.0₁₂715
+0.02%
$715 $98,496
Sep 23, 2024 $0.0₁₂715
+0.02%
$715 $101,265
Sep 22, 2024 $0.0₁₂715
+0.03%
$715 $110,092
Sep 21, 2024 $0.0₁₂715
-0.01%
$715 $107,464
Sep 20, 2024 $0.0₁₂715
+0.02%
$715 $119,154
Sep 19, 2024 $0.0₁₂715
-0.02%
$715 $112,916
Sep 18, 2024 $0.0₁₂715
-0.03%
$715 $120,651
Sep 17, 2024 $0.0₁₂715
-0.02%
$715 $119,884
Sep 16, 2024 $0.0₁₂715
+0.02%
$715 $116,169
Sep 15, 2024 $0.0₁₂715
+0.01%
$715 $112,808
Sep 14, 2024 $0.0₁₂715
+0.03%
$715 $110,830
Sep 13, 2024 $0.0₁₂715
-0.06%
$715 $108,749
Sep 12, 2024 $0.0₁₂715
+0.07%
$715 $97,599
Sep 11, 2024 $0.0₁₂715
-0.02%
$715 $89,288
Sep 10, 2024 $0.0₁₂715
+0.05%
$715 $100,765
Sep 9, 2024 $0.0₁₂715
-0.02%
$715 $100,963
Sep 8, 2024 $0.0₁₂715
-0.07%
$715 $104,450
Sep 7, 2024 $0.0₁₂715
-0.02%
$715 $105,197
Sep 6, 2024 $0.0₁₂715
+0.00%
$715 $95,475
Sep 5, 2024 $0.0₁₂715
+0.06%
$715 $93,672
Sep 4, 2024 $0.0₁₂715
+0.03%
$715 $87,131
Sep 3, 2024 $0.0₁₂715
-0.01%
$715 $97,361
Sep 2, 2024 $0.0₁₂715
-0.04%
$715 $107,221
Sep 1, 2024 $0.0₁₂715
+0.00%
$715 $99,142
Aug 31, 2024 $0.0₁₂715
+0.00%
$715 $93,651
Aug 30, 2024 $0.0₁₂715
+0.05%
$715 $101,517
Aug 29, 2024 $0.0₁₂715
+0.00%
$715 $112,132
Aug 28, 2024 $0.0₁₂715
+0.01%
$715 $103,903
Aug 27, 2024 $0.0₁₂715
-0.03%
$715 $116,964
Aug 26, 2024 $0.0₁₂715
+0.04%
$715 $114,017
Aug 25, 2024 $0.0₁₂715
-0.01%
$715 $107,039
Aug 24, 2024 $0.0₁₂715
+0.06%
$715 $97,094
Aug 23, 2024 $0.0₁₂715
-0.06%
$715 $102,658
Aug 22, 2024 $0.0₁₂715
-0.01%
$715 $105,127
Aug 21, 2024 $0.0₁₂715
+0.03%
$715 $102,712
Aug 20, 2024 $0.0₁₂715
+0.05%
$715 $110,148
Aug 19, 2024 $0.0₁₂715
-0.01%
$715 $104,693
Aug 18, 2024 $0.0₁₂715
-0.01%
$715 $113,720
Aug 17, 2024 $0.0₁₂715
+0.03%
$715 $118,046
Aug 16, 2024 $0.0₁₂715
-0.02%
$715 $116,631
Aug 15, 2024 $0.0₁₂715
-0.01%
$715 $108,879
Aug 14, 2024 $0.0₁₂715
+0.00%
$715 $107,062
Aug 13, 2024 $0.0₁₂715
+0.02%
$715 $109,429
Aug 12, 2024 $0.0₁₂715
-0.05%
$715 $100,331
Aug 11, 2024 $0.0₁₂715
+0.04%
$715 $90,611
Aug 10, 2024 $0.0₁₂715
+0.02%
$715 $105,889
Aug 9, 2024 $0.0₁₂715
-0.01%
$715 $108,601
Aug 8, 2024 $0.0₁₂715
+0.01%
$715 $118,603
Aug 7, 2024 $0.0₁₂715
+0.06%
$715 $106,852
Aug 6, 2024 $0.0₁₂715
+0.03%
$715 $98,343