Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burn Floki Historical Data

BFLOKI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0₁₂715
-0.08%
$715 $90,676
Aug 4, 2024 $0.0₁₂715
-0.01%
$715 $88,092
Aug 3, 2024 $0.0₁₂715
-0.09%
$715 $103,161
Aug 2, 2024 $0.0₁₂716
+0.02%
$716 $112,737
Aug 1, 2024 $0.0₁₂716
+0.10%
$716 $114,594
Jul 31, 2024 $0.0₁₂715
-0.02%
$715 $103,456
Jul 30, 2024 $0.0₁₂715
+0.03%
$715 $114,278
Jul 29, 2024 $0.0₁₂715
+0.01%
$715 $125,710
Jul 28, 2024 $0.0₁₂715
+0.00%
$715 $119,747
Jul 27, 2024 $0.0₁₂715
+0.04%
$715 $133,297
Jul 26, 2024 $0.0₁₂715
-0.08%
$715 $122,659
Jul 25, 2024 $0.0₁₂715
-0.01%
$715 $108,217
Jul 24, 2024 $0.0₁₂715
+0.01%
$715 $99,414
Jul 23, 2024 $0.0₁₂715
+0.00%
$715 $105,250
Jul 22, 2024 $0.0₁₂715
-0.07%
$715 $116,141
Jul 21, 2024 $0.0₁₂715
+0.02%
$715 $115,324
Jul 20, 2024 $0.0₁₂715
+0.03%
$715 $125,605
Jul 19, 2024 $0.0₁₂715
-0.05%
$715 $117,826
Jul 18, 2024 $0.0₁₂715
+0.03%
$715 $123,623
Jul 17, 2024 $0.0₁₂715
+0.05%
$715 $128,512
Jul 16, 2024 $0.0₁₂715
+0.00%
$715 $129,194
Jul 15, 2024 $0.0₁₂715
+0.00%
$715 $124,770
Jul 14, 2024 $0.0₁₂714
-0.04%
$714 $112,352
Jul 13, 2024 $0.0₁₂715
-0.01%
$715 $107,690
Jul 12, 2024 $0.0₁₂715
-0.03%
$715 $98,049
Jul 11, 2024 $0.0₁₂715
-0.03%
$715 $90,346
Jul 10, 2024 $0.0₁₂715
-0.02%
$715 $102,427
Jul 9, 2024 $0.0₁₂715
+0.04%
$715 $104,113
Jul 8, 2024 $0.0₁₂715
-0.05%
$715 $109,964
Jul 7, 2024 $0.0₁₂715
+0.02%
$715 $112,536
Jul 6, 2024 $0.0₁₂715
-0.05%
$715 $105,592
Jul 5, 2024 $0.0₁₂715
+0.02%
$715 $97,022
Jul 4, 2024 $0.0₁₂715
-0.07%
$715 $87,807
Jul 3, 2024 $0.0₁₂716
-0.05%
$716 $104,164
Jul 2, 2024 $0.0₁₂716
+0.05%
$716 $115,466
Jul 1, 2024 $0.0₁₂716
-0.08%
$716 $110,413
Jun 30, 2024 $0.0₁₂716
+0.00%
$716 $110,411
Jun 29, 2024 $0.0₁₂716
-0.06%
$716 $115,876
Jun 28, 2024 $0.0₁₂716
+0.09%
$716 $107,956
Jun 27, 2024 $0.0₁₂716
+0.05%
$716 $122,520
Jun 26, 2024 $0.0₁₂715
+0.05%
$715 $112,611
Jun 25, 2024 $0.0₁₂715
-0.08%
$715 $103,476
Jun 24, 2024 $0.0₁₂716
+0.01%
$716 $92,520
Jun 23, 2024 $0.0₁₂715
+0.04%
$715 $103,341
Jun 22, 2024 $0.0₁₂715
-0.04%
$715 $114,746
Jun 21, 2024 $0.0₁₂715
-0.02%
$715 $109,503
Jun 20, 2024 $0.0₁₂716
+0.04%
$716 $124,178
Jun 19, 2024 $0.0₁₂715
-0.04%
$715 $116,055
Jun 18, 2024 $0.0₁₂716
+0.05%
$716 $129,992
Jun 17, 2024 $0.0₁₂715
-99.06%
$715 $136,297