Burn Floki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₁₃628
+0.03%
$ -- $ 429,079
Sep 1 $ 0.0₁₃628
+0.01%
$ 63 $ 1.28 million
Aug 25 $ 0.0₁₃628
-0.02%
$ 63 $ 1.38 million
Aug 18 $ 0.0₁₃628
+0.07%
$ 63 $ 1.42 million
Aug 11 $ 0.0₁₃628
-0.04%
$ 63 $ 1.74 million
Aug 4 $ 0.0₁₃628
-0.05%
$ 63 $ 1.43 million
Jul 28 $ 0.0₁₃628
+0.10%
$ 63 $ 1.64 million
Jul 21 $ 0.0₁₃628
+0.02%
$ 63 $ 1.38 million
Jul 14 $ 0.0₁₃628
+0.02%
$ 63 $ 1.57 million
Jul 7 $ 0.0₁₃628
-0.02%
$ 63 $ 1.38 million
Jun 30 $ 0.0₁₃628
+0.00%
$ 63 $ 1.27 million
Jun 23 $ 0.0₁₃627
+0.01%
$ 63 $ 1.28 million
Jun 16 $ 0.0₁₃628
+0.00%
$ 63 $ 1.36 million
Jun 9 $ 0.0₁₃628
+0.02%
$ 63 $ 1.3 million
Jun 2 $ 0.0₁₃628
+0.00%
$ 63 $ 1.23 million
May 26 $ 0.0₁₃628
-0.03%
$ 63 $ 1.33 million
May 19 $ 0.0₁₃627
-0.04%
$ 63 $ 1.1 million
May 12 $ 0.0₁₃628
+0.10%
$ 63 $ 1.15 million
May 5 $ 0.0₁₃627
-0.09%
$ 63 $ 1.08 million
Apr 28 $ 0.0₁₃628
+0.01%
$ 63 $ 1.16 million
Apr 21 $ 0.0₁₃628
-0.01%
$ 63 $ 1.11 million
Apr 14 $ 0.0₁₃628
-0.05%
$ 63 $ 962,900
Apr 7 $ 0.0₁₃628
-0.06%
$ 63 $ 859,554
Mar 31 $ 0.0₁₃628
+0.00%
$ 63 $ 837,147
Mar 24 $ 0.0₁₃628
+0.01%
$ 63 $ 906,117
Mar 17 $ 0.0₁₃628
+0.02%
$ 63 $ 927,146
Mar 10 $ 0.0₁₃628
-0.06%
$ 63 $ 865,929
Mar 3 $ 0.0₁₃628
+0.05%
$ 63 $ 920,411
Feb 24 $ 0.0₁₃628
+0.02%
$ 63 $ 1.07 million
Feb 17 $ 0.0₁₃628
+0.02%
$ 63 $ 1.06 million
Feb 10 $ 0.0₁₃628
+0.02%
$ 63 $ 1.02 million
Feb 3 $ 0.0₁₃628
-0.05%
$ 63 $ 1.02 million
Jan 27 $ 0.0₁₃628
-89.23%
$ 63 $ 1.27 million
Jan 20 $ 0.0₁₂583
-0.08%
$ 583 $ 1.05 million
Jan 13 $ 0.0₁₂584
+0.01%
$ 584 $ 1.14 million
Jan 6 $ 0.0₁₂583
-98.97%
$ 583 $ 1.02 million
Dec 30 $ 0.0₁₀568
-23.84%
$ 56,777 $ 964,410
Dec 23 $ 0.0₁₀745
+0.11%
$ 74,522 $ 992,633
Dec 16 $ 0.0₁₀744
+485.57%
$ 74,459 $ 1.13 million
Dec 9 $ 0.0₁₀127
+1,678.05%
$ 12,712 $ 1.03 million
Dec 2 $ 0.0₁₂714
-0.05%
$ 714 $ 1.02 million
Nov 25 $ 0.0₁₂714
-0.01%
$ 715 $ 1.2 million
Nov 18 $ 0.0₁₂714
-0.07%
$ 714 $ 1.02 million
Nov 11 $ 0.0₁₂715
+0.04%
$ 715 $ 963,487
Nov 4 $ 0.0₁₂715
-0.08%
$ 714 $ 788,381
Oct 28 $ 0.0₁₂715
-0.09%
$ 715 $ 865,094
Oct 21 $ 0.0₁₂716
+0.11%
$ 716 $ 676,285
Oct 14 $ 0.0₁₂715
-0.07%
$ 715 $ 901,138
Oct 7 $ 0.0₁₂715
+0.04%
$ 715 $ 661,407
Sep 30 $ 0.0₁₂715
+0.02%
$ 715 $ 631,941
Download